Mayflower AI Historical Data

MAY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00342
-0.12%
$ 1.42 million $ 14,172
Jul 3, 7 AM $ 0.00342
+0.38%
$ 1.42 million $ 14,272
Jul 3, 6 AM $ 0.00341
+0.76%
$ 1.41 million $ 13,933
Jul 3, 5 AM $ 0.00338
+0.61%
$ 1.4 million $ 13,328
Jul 3, 4 AM $ 0.00336
+0.33%
$ 1.39 million $ 10,711
Jul 3, 3 AM $ 0.00335
-0.94%
$ 1.39 million $ 10,115
Jul 3, 2 AM $ 0.00338
-0.56%
$ 1.4 million $ 9,272
Jul 3, 1 AM $ 0.0034
+0.44%
$ 1.41 million $ 7,604
Jul 3, 12 AM $ 0.00339
-0.29%
$ 1.4 million $ 7,352
Jul 2, 11 PM $ 0.0034
+0.04%
$ 1.41 million $ 7,296
Jul 2, 10 PM $ 0.0034
+0.12%
$ 1.41 million $ 6,011
Jul 2, 9 PM $ 0.00339
-0.44%
$ 1.41 million $ 6,340
Jul 2, 8 PM $ 0.00341
-0.02%
$ 1.41 million $ 9,298
Jul 2, 7 PM $ 0.00341
-0.44%
$ 1.41 million $ 10,161
Jul 2, 6 PM $ 0.00343
-0.03%
$ 1.42 million $ 10,627
Jul 2, 5 PM $ 0.00343
+0.00%
$ 1.42 million $ 10,800
Jul 2, 4 PM $ 0.00343
+0.00%
$ 1.42 million $ 10,804
Jul 2, 3 PM $ 0.00343
+2.50%
$ 1.42 million $ 10,806
Jul 2, 2 PM $ 0.00334
+0.87%
$ 1.38 million $ 165,102
Jul 2, 1 PM $ 0.00331
-0.74%
$ 1.37 million $ 163,847
Jul 2, 12 PM $ 0.00334
+1.10%
$ 1.38 million $ 161,960
Jul 2, 11 AM $ 0.0033
-0.64%
$ 1.37 million $ 160,137
Jul 2, 10 AM $ 0.00332
+0.09%
$ 1.38 million $ 158,647
Jul 2, 9 AM $ 0.00332
+0.50%
$ 1.38 million $ 158,479
Jul 2, 8 AM $ 0.0033
-0.66%
$ 1.37 million $ 156,941
Jul 2, 7 AM $ 0.00332
+0.96%
$ 1.37 million $ 156,601
Jul 2, 6 AM $ 0.00329
+0.55%
$ 1.36 million $ 148,007
Jul 2, 5 AM $ 0.00329
+0.83%
$ 1.36 million $ 146,472
Jul 2, 4 AM $ 0.00326
-1.37%
$ 1.35 million $ 143,121
Jul 2, 3 AM $ 0.00331
+0.84%
$ 1.37 million $ 143,407
Jul 2, 2 AM $ 0.00328
+0.59%
$ 1.36 million $ 141,598
Jul 2, 1 AM $ 0.00326
-0.58%
$ 1.35 million $ 138,606
Jul 2, 12 AM $ 0.00328
+0.04%
$ 1.36 million $ 136,973
Jul 1, 11 PM $ 0.00328
-0.23%
$ 1.39 million $ 135,171
Jul 1, 10 PM $ 0.00329
-0.23%
$ 1.39 million $ 129,066
Jul 1, 9 PM $ 0.0033
-7.66%
$ 1.39 million $ 121,413
Jul 1, 8 PM $ 0.00357
+2.75%
$ 1.51 million $ 31,406
Jul 1, 7 PM $ 0.00347
+2.69%
$ 1.47 million $ 13,044
Jul 1, 6 PM $ 0.00338
+0.75%
$ 1.43 million $ 6,591
Jul 1, 5 PM $ 0.00336
+0.23%
$ 1.42 million $ 1,947
Jul 1, 4 PM $ 0.00335
-0.04%
$ 1.42 million $ 1,816
Jul 1, 3 PM $ 0.00335
+1.17%
$ 1.42 million $ 1,259
Jul 1, 2 PM $ 0.00331
+0.80%
$ 1.4 million $ 18,832
Jul 1, 1 PM $ 0.00329
+1.02%
$ 1.39 million $ 17,497
Jul 1, 12 PM $ 0.00325
-0.03%
$ 1.37 million $ 14,594
Jul 1, 11 AM $ 0.00325
-0.01%
$ 1.37 million $ 13,916
Jul 1, 10 AM $ 0.00325
+0.01%
$ 1.37 million $ 14,032
Jul 1, 9 AM $ 0.00325
-0.22%
$ 1.37 million $ 13,893
Jul 1, 8 AM $ 0.00326
+0.51%
$ 1.38 million $ 12,814
Jul 1, 7 AM $ 0.00324
-0.39%
$ 1.37 million $ 12,656