Mayflower AI Historical Data

MAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00948
+0.22%
$ 3.24 million $ 1.4 million
Mar 13, 12 PM $ 0.00946
-0.02%
$ 3.23 million $ 1.31 million
Mar 13, 11 AM $ 0.00946
+0.47%
$ 3.24 million $ 1.3 million
Mar 13, 10 AM $ 0.00941
-0.04%
$ 3.22 million $ 1.3 million
Mar 13, 9 AM $ 0.00942
-0.22%
$ 3.22 million $ 1.27 million
Mar 13, 8 AM $ 0.00944
+0.27%
$ 3.23 million $ 1.27 million
Mar 13, 7 AM $ 0.0094
-0.14%
$ 3.22 million $ 1.24 million
Mar 13, 6 AM $ 0.00942
-0.25%
$ 3.22 million $ 1.22 million
Mar 13, 5 AM $ 0.00944
+0.40%
$ 3.23 million $ 1.2 million
Mar 13, 4 AM $ 0.0094
+0.01%
$ 3.22 million $ 1.17 million
Mar 13, 3 AM $ 0.0094
+0.18%
$ 3.22 million $ 1.15 million
Mar 13, 2 AM $ 0.00938
-0.30%
$ 3.21 million $ 1.13 million
Mar 13, 1 AM $ 0.00939
+0.09%
$ 3.21 million $ 1.1 million
Mar 13, 12 AM $ 0.0094
+0.11%
$ 3.22 million $ 1.09 million
Mar 12, 11 PM $ 0.00938
-0.13%
$ 3.21 million $ 995,761
Mar 12, 10 PM $ 0.00939
+0.32%
$ 3.21 million $ 983,723
Mar 12, 9 PM $ 0.00936
-0.12%
$ 3.2 million $ 1 million
Mar 12, 8 PM $ 0.00938
-0.33%
$ 3.21 million $ 1.01 million
Mar 12, 7 PM $ 0.00941
-0.06%
$ 3.22 million $ 992,188
Mar 12, 6 PM $ 0.00941
+0.50%
$ 3.22 million $ 982,338
Mar 12, 5 PM $ 0.00937
+0.15%
$ 3.2 million $ 993,474
Mar 12, 4 PM $ 0.00935
-0.40%
$ 3.2 million $ 1.04 million
Mar 12, 3 PM $ 0.00939
+0.25%
$ 3.21 million $ 1.07 million
Mar 12, 2 PM $ 0.00938
-0.32%
$ 3.21 million $ 2.42 million
Mar 12, 1 PM $ 0.00942
-0.12%
$ 3.22 million $ 2.41 million
Mar 12, 12 PM $ 0.00943
+0.59%
$ 3.22 million $ 2.44 million
Mar 12, 11 AM $ 0.00937
-0.46%
$ 3.21 million $ 2.42 million
Mar 12, 10 AM $ 0.00942
+0.76%
$ 3.22 million $ 2.39 million
Mar 12, 9 AM $ 0.00937
+0.10%
$ 3.2 million $ 2.38 million
Mar 12, 8 AM $ 0.00936
-0.11%
$ 3.2 million $ 2.35 million
Mar 12, 7 AM $ 0.00936
-0.06%
$ 3.2 million $ 2.31 million
Mar 12, 6 AM $ 0.00936
-0.48%
$ 3.2 million $ 2.31 million
Mar 12, 5 AM $ 0.0094
+0.32%
$ 3.22 million $ 2.3 million
Mar 12, 4 AM $ 0.00935
-0.45%
$ 3.2 million $ 2.29 million
Mar 12, 3 AM $ 0.00938
-0.14%
$ 3.21 million $ 2.28 million
Mar 12, 2 AM $ 0.0094
+0.46%
$ 3.21 million $ 2.3 million
Mar 12, 1 AM $ 0.00936
-1.43%
$ 3.2 million $ 2.3 million
Mar 12, 12 AM $ 0.00949
+0.26%
$ 3.25 million $ 2.3 million
Mar 11, 11 PM $ 0.00947
-1.99%
$ 3.24 million $ 2.28 million
Mar 11, 10 PM $ 0.00966
+3.10%
$ 3.3 million $ 2.28 million
Mar 11, 9 PM $ 0.00937
-1.12%
$ 3.2 million $ 2.03 million
Mar 11, 8 PM $ 0.00947
+2.16%
$ 3.24 million $ 2.04 million
Mar 11, 7 PM $ 0.00927
-0.75%
$ 3.17 million $ 2.01 million
Mar 11, 6 PM $ 0.00934
+0.46%
$ 3.19 million $ 2.02 million
Mar 11, 5 PM $ 0.0093
-0.53%
$ 3.18 million $ 2.01 million
Mar 11, 4 PM $ 0.00935
-12.30%
$ 3.2 million $ 1.97 million
Mar 11, 3 PM $ 0.0107
+11.01%
$ 3.64 million $ 1.79 million
Mar 11, 2 PM $ 0.00962
+1.17%
$ 3.29 million $ 966,541
Mar 11, 1 PM $ 0.00951
-0.09%
$ 3.25 million $ 967,410
Mar 11, 12 PM $ 0.00952
+0.19%
$ 3.26 million $ 942,299