Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.00343
+0.06%
$1.57 million $15,073
Aug 24, 10 PM $0.00343
+0.63%
$1.57 million $14,177
Aug 24, 9 PM $0.00341
+1.17%
$1.56 million $9,345
Aug 24, 8 PM $0.00337
-0.52%
$1.55 million $8,772
Aug 24, 7 PM $0.00338
+0.21%
$1.55 million $8,739
Aug 24, 6 PM $0.00338
+0.04%
$1.55 million $8,600
Aug 24, 5 PM $0.00338
+0.41%
$1.55 million $8,581
Aug 24, 4 PM $0.00336
-3.48%
$1.54 million $8,184
Aug 24, 3 PM $0.00348
+1.74%
$1.6 million $2,449
Aug 24, 2 PM $0.00342
-0.20%
$1.57 million $24,870
Aug 24, 1 PM $0.00343
-0.60%
$1.57 million $23,414
Aug 24, 12 PM $0.00345
+0.44%
$1.58 million $23,440
Aug 24, 11 AM $0.00344
+0.98%
$1.58 million $22,718
Aug 24, 10 AM $0.0034
-0.23%
$1.56 million $20,537
Aug 24, 9 AM $0.00341
-2.14%
$1.56 million $19,109
Aug 24, 8 AM $0.00348
-0.86%
$1.6 million $14,752
Aug 24, 7 AM $0.00352
-0.02%
$1.61 million $14,464
Aug 24, 6 AM $0.00352
+0.65%
$1.61 million $14,439
Aug 24, 5 AM $0.00349
-0.55%
$1.6 million $13,863
Aug 24, 4 AM $0.00351
+0.38%
$1.61 million $13,932
Aug 24, 3 AM $0.0035
-0.50%
$1.61 million $13,702
Aug 24, 2 AM $0.00352
-0.23%
$1.61 million $13,402
Aug 24, 1 AM $0.00353
-0.28%
$1.62 million $11,595
Aug 24, 12 AM $0.00354
+0.31%
$1.62 million $10,766
Aug 23, 11 PM $0.00352
-0.08%
$1.62 million $8,521
Aug 23, 10 PM $0.00353
+1.34%
$1.62 million $6,611
Aug 23, 9 PM $0.00348
+0.05%
$1.6 million $4,372
Aug 23, 8 PM $0.00348
+0.23%
$1.6 million $4,367
Aug 23, 7 PM $0.00347
-0.30%
$1.59 million $4,321
Aug 23, 6 PM $0.00348
+0.59%
$1.6 million $4,274
Aug 23, 5 PM $0.00346
+0.00%
$1.59 million $4,060
Aug 23, 4 PM $0.00346
+0.01%
$1.59 million $4,060
Aug 23, 3 PM $0.00346
-1.73%
$1.55 million $3,946
Aug 23, 2 PM $0.00352
+0.71%
$1.58 million $21,159
Aug 23, 1 PM $0.0035
+1.46%
$1.57 million $19,622
Aug 23, 12 PM $0.00345
-0.26%
$1.54 million $17,196
Aug 23, 11 AM $0.00346
+0.84%
$1.55 million $17,139
Aug 23, 10 AM $0.00343
+0.02%
$1.53 million $16,389
Aug 23, 9 AM $0.00343
+0.37%
$1.53 million $15,903
Aug 23, 8 AM $0.00341
+0.62%
$1.53 million $15,278
Aug 23, 7 AM $0.00339
+0.02%
$1.52 million $14,824
Aug 23, 6 AM $0.00339
-0.48%
$1.52 million $14,803
Aug 23, 5 AM $0.00341
-0.06%
$1.53 million $13,573
Aug 23, 4 AM $0.00341
-0.69%
$1.53 million $12,859
Aug 23, 3 AM $0.00343
-0.11%
$1.54 million $11,747
Aug 23, 2 AM $0.00344
+0.25%
$1.54 million $11,280
Aug 23, 1 AM $0.00343
+0.16%
$1.54 million $11,195
Aug 23, 12 AM $0.00342
-0.42%
$1.53 million $10,239
Aug 22, 11 PM $0.00344
-0.92%
$1.54 million $9,002
Aug 22, 10 PM $0.00347
+1.12%
$1.55 million $10,742