Mayflower AI Historical Data

MAY Page 20
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0063
-0.81%
$ 2.35 million $ 2.66 million
3:32 AM $ 0.00635
+0.05%
$ 2.35 million $ 2.66 million
3:31 AM $ 0.00638
+0.42%
$ 2.35 million $ 2.66 million
3:30 AM $ 0.00635
-0.52%
$ 2.35 million $ 2.65 million
3:29 AM $ 0.00638
+0.41%
$ 2.37 million $ 2.65 million
3:28 AM $ 0.00636
-0.14%
$ 2.37 million $ 2.65 million
3:27 AM $ 0.00637
+0.17%
$ 2.37 million $ 2.65 million
3:26 AM $ 0.00636
+0.20%
$ 2.37 million $ 2.65 million
3:25 AM $ 0.00634
-0.48%
$ 2.37 million $ 2.65 million
3:24 AM $ 0.00633
-0.84%
$ 2.35 million $ 2.65 million
3:23 AM $ 0.00639
+0.09%
$ 2.35 million $ 2.66 million
3:22 AM $ 0.00638
+0.00%
$ 2.35 million $ 2.66 million
3:21 AM $ 0.00638
-0.19%
$ 2.35 million $ 2.66 million
3:20 AM $ 0.00639
-0.10%
$ 2.35 million $ 2.67 million
3:19 AM $ 0.0064
+0.43%
$ 2.38 million $ 2.67 million
3:18 AM $ 0.00637
+0.74%
$ 2.38 million $ 2.67 million
3:17 AM $ 0.00633
-0.27%
$ 2.38 million $ 2.67 million
3:16 AM $ 0.00634
-0.69%
$ 2.38 million $ 2.67 million
3:15 AM $ 0.00639
-0.63%
$ 2.38 million $ 2.67 million
3:14 AM $ 0.00639
+0.12%
$ 2.37 million $ 2.67 million
3:13 AM $ 0.00641
+0.29%
$ 2.37 million $ 2.67 million
3:12 AM $ 0.0064
-1.14%
$ 2.37 million $ 2.67 million
3:11 AM $ 0.00647
+1.26%
$ 2.37 million $ 2.67 million
3:10 AM $ 0.00639
+0.29%
$ 2.37 million $ 2.67 million
3:09 AM $ 0.00637
-0.56%
$ 2.36 million $ 2.67 million
3:08 AM $ 0.00641
+0.09%
$ 2.36 million $ 2.67 million
3:07 AM $ 0.0064
-0.25%
$ 2.36 million $ 2.67 million
3:06 AM $ 0.0064
+0.46%
$ 2.36 million $ 2.67 million
3:05 AM $ 0.00636
-1.43%
$ 2.36 million $ 2.67 million
3:04 AM $ 0.00647
+0.18%
$ 2.4 million $ 2.67 million
3:03 AM $ 0.00647
+1.08%
$ 2.4 million $ 2.67 million
3:02 AM $ 0.0064
+0.00%
$ 2.4 million $ 2.67 million
3:01 AM $ 0.0064
-0.05%
$ 2.4 million $ 2.67 million
3:00 AM $ 0.00641
+0.00%
$ 2.4 million $ 2.67 million
2:59 AM $ 0.00641
-0.03%
$ 2.38 million $ 2.67 million
2:58 AM $ 0.00641
+0.08%
$ 2.38 million $ 2.67 million
2:57 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.67 million
2:56 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.67 million
2:55 AM $ 0.0064
-0.03%
$ 2.38 million $ 2.68 million
2:54 AM $ 0.0064
-0.02%
$ 2.38 million $ 2.69 million
2:53 AM $ 0.00641
+0.17%
$ 2.38 million $ 2.69 million
2:52 AM $ 0.00639
-0.04%
$ 2.38 million $ 2.69 million
2:51 AM $ 0.0064
-0.67%
$ 2.38 million $ 2.69 million
2:50 AM $ 0.00643
+0.43%
$ 2.38 million $ 2.69 million
2:49 AM $ 0.0064
-0.03%
$ 2.38 million $ 2.7 million
2:48 AM $ 0.00641
-0.09%
$ 2.38 million $ 2.7 million
2:47 AM $ 0.00643
-0.05%
$ 2.38 million $ 2.7 million
2:46 AM $ 0.00644
-0.24%
$ 2.38 million $ 2.71 million
2:45 AM $ 0.00646
+1.06%
$ 2.38 million $ 2.71 million
2:44 AM $ 0.00639
-0.33%
$ 2.37 million $ 2.71 million