Mayflower AI Historical Data

MAY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00324
-0.39%
$ 1.37 million $ 12,656
Jul 1, 6 AM $ 0.00326
-0.20%
$ 1.38 million $ 12,650
Jul 1, 5 AM $ 0.00326
+0.15%
$ 1.38 million $ 12,278
Jul 1, 4 AM $ 0.00326
+0.06%
$ 1.38 million $ 12,111
Jul 1, 3 AM $ 0.00326
-0.09%
$ 1.38 million $ 9,646
Jul 1, 2 AM $ 0.00326
-0.63%
$ 1.38 million $ 9,223
Jul 1, 1 AM $ 0.00328
-0.23%
$ 1.39 million $ 7,286
Jul 1, 12 AM $ 0.00329
-0.29%
$ 1.39 million $ 7,210
Jun 30, 11 PM $ 0.0033
-0.64%
$ 1.37 million $ 7,230
Jun 30, 10 PM $ 0.00332
+0.21%
$ 1.38 million $ 4,951
Jun 30, 9 PM $ 0.00331
-0.70%
$ 1.38 million $ 4,384
Jun 30, 8 PM $ 0.00334
-0.27%
$ 1.39 million $ 2,493
Jun 30, 7 PM $ 0.00334
-0.01%
$ 1.39 million $ 3,004
Jun 30, 6 PM $ 0.00335
+0.08%
$ 1.39 million $ 3,005
Jun 30, 5 PM $ 0.00334
-0.40%
$ 1.39 million $ 3,025
Jun 30, 4 PM $ 0.00336
-0.66%
$ 1.39 million $ 3,082
Jun 30, 3 PM $ 0.00338
+0.76%
$ 1.4 million $ 3,012
Jun 30, 2 PM $ 0.00335
+0.65%
$ 1.39 million $ 336,164
Jun 30, 1 PM $ 0.00333
-0.82%
$ 1.38 million $ 333,654
Jun 30, 12 PM $ 0.00336
-0.20%
$ 1.4 million $ 333,982
Jun 30, 11 AM $ 0.00337
+0.00%
$ 1.4 million $ 333,580
Jun 30, 10 AM $ 0.00337
+1.72%
$ 1.4 million $ 334,794
Jun 30, 9 AM $ 0.00331
-0.56%
$ 1.38 million $ 325,508
Jun 30, 8 AM $ 0.00333
-1.77%
$ 1.38 million $ 324,988
Jun 30, 7 AM $ 0.00339
+1.76%
$ 1.41 million $ 327,984
Jun 30, 6 AM $ 0.00333
+0.93%
$ 1.38 million $ 317,848
Jun 30, 5 AM $ 0.0033
-0.39%
$ 1.37 million $ 314,086
Jun 30, 4 AM $ 0.00331
-1.13%
$ 1.38 million $ 312,255
Jun 30, 3 AM $ 0.00335
-0.92%
$ 1.39 million $ 314,763
Jun 30, 2 AM $ 0.00338
+0.49%
$ 1.4 million $ 312,311
Jun 30, 1 AM $ 0.00336
-1.18%
$ 1.4 million $ 309,529
Jun 30, 12 AM $ 0.0034
-0.20%
$ 1.41 million $ 312,977
Jun 29, 11 PM $ 0.00341
-0.81%
$ 1.41 million $ 313,027
Jun 29, 10 PM $ 0.00344
+0.04%
$ 1.42 million $ 306,962
Jun 29, 9 PM $ 0.00344
-0.79%
$ 1.42 million $ 307,571
Jun 29, 8 PM $ 0.00346
+1.79%
$ 1.44 million $ 305,385
Jun 29, 7 PM $ 0.0034
-0.47%
$ 1.41 million $ 297,102
Jun 29, 6 PM $ 0.00342
-0.41%
$ 1.42 million $ 297,818
Jun 29, 5 PM $ 0.00343
+0.39%
$ 1.42 million $ 297,559
Jun 29, 4 PM $ 0.00342
+2.01%
$ 1.42 million $ 294,671
Jun 29, 3 PM $ 0.00335
-3.49%
$ 1.39 million $ 283,207
Jun 29, 2 PM $ 0.00347
-0.09%
$ 1.44 million $ 43,252
Jun 29, 1 PM $ 0.00348
+0.35%
$ 1.44 million $ 43,286
Jun 29, 12 PM $ 0.00347
+0.05%
$ 1.44 million $ 42,016
Jun 29, 11 AM $ 0.00346
+1.23%
$ 1.43 million $ 41,937
Jun 29, 10 AM $ 0.00342
-0.84%
$ 1.42 million $ 38,778
Jun 29, 9 AM $ 0.00345
+0.97%
$ 1.43 million $ 37,295
Jun 29, 8 AM $ 0.00342
+0.40%
$ 1.42 million $ 36,612
Jun 29, 7 AM $ 0.0034
-0.49%
$ 1.41 million $ 36,199
Jun 29, 6 AM $ 0.00342
+0.32%
$ 1.42 million $ 36,325