Mayflower AI Historical Data

MAY Page 21
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,640
6:43 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,640
6:42 AM $ 0.00319
+0.00%
$ 1.44 million $ 6,512
6:41 AM $ 0.00319
+0.00%
$ 1.44 million $ 6,430
6:40 AM $ 0.00319
+0.00%
$ 1.44 million $ 6,430
6:39 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,430
6:38 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,430
6:37 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:36 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:35 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:34 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:33 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:32 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:31 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:30 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:29 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:28 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:27 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:26 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:25 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:24 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:23 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:22 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:21 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:20 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:19 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:18 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:17 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:16 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:15 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:14 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:13 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:12 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:11 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:10 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:09 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:08 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,351
6:07 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
6:06 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
6:05 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
6:04 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
6:03 AM $ 0.00321
-0.03%
$ 1.43 million $ 6,291
6:02 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
6:01 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
6:00 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:59 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:58 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,293
5:57 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:56 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291
5:55 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,291