Mayflower AI Historical Data

MAY Page 21
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00633
-0.08%
$ 2.36 million $ 2.63 million
4:21 AM $ 0.00634
-0.01%
$ 2.36 million $ 2.63 million
4:20 AM $ 0.00634
-0.24%
$ 2.36 million $ 2.63 million
4:19 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.63 million
4:18 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.63 million
4:17 AM $ 0.00637
+0.20%
$ 2.36 million $ 2.63 million
4:16 AM $ 0.00635
-0.37%
$ 2.36 million $ 2.63 million
4:15 AM $ 0.00638
+0.40%
$ 2.36 million $ 2.64 million
4:14 AM $ 0.00635
-0.44%
$ 2.36 million $ 2.64 million
4:13 AM $ 0.00638
+0.30%
$ 2.36 million $ 2.64 million
4:12 AM $ 0.00636
-0.54%
$ 2.36 million $ 2.64 million
4:11 AM $ 0.00639
+0.58%
$ 2.36 million $ 2.64 million
4:10 AM $ 0.00636
+0.11%
$ 2.36 million $ 2.64 million
4:09 AM $ 0.00635
+0.21%
$ 2.36 million $ 2.64 million
4:08 AM $ 0.00634
-0.11%
$ 2.36 million $ 2.64 million
4:07 AM $ 0.00634
+0.00%
$ 2.36 million $ 2.64 million
4:06 AM $ 0.00634
-0.05%
$ 2.36 million $ 2.64 million
4:05 AM $ 0.00635
+0.31%
$ 2.36 million $ 2.64 million
4:04 AM $ 0.00633
-0.03%
$ 2.35 million $ 2.65 million
4:03 AM $ 0.00633
-0.56%
$ 2.35 million $ 2.65 million
4:02 AM $ 0.00637
-0.02%
$ 2.35 million $ 2.65 million
4:01 AM $ 0.00637
+0.00%
$ 2.35 million $ 2.65 million
4:00 AM $ 0.00637
+0.00%
$ 2.35 million $ 2.65 million
3:59 AM $ 0.00637
+0.05%
$ 2.36 million $ 2.65 million
3:58 AM $ 0.00636
+0.03%
$ 2.36 million $ 2.65 million
3:57 AM $ 0.00636
-0.45%
$ 2.36 million $ 2.65 million
3:56 AM $ 0.00639
+1.21%
$ 2.36 million $ 2.65 million
3:55 AM $ 0.00633
-0.26%
$ 2.36 million $ 2.65 million
3:54 AM $ 0.00634
+0.03%
$ 2.35 million $ 2.65 million
3:53 AM $ 0.00634
+0.00%
$ 2.35 million $ 2.65 million
3:52 AM $ 0.00634
-0.23%
$ 2.35 million $ 2.65 million
3:51 AM $ 0.00636
+0.00%
$ 2.35 million $ 2.65 million
3:50 AM $ 0.00636
+0.00%
$ 2.35 million $ 2.65 million
3:49 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.65 million
3:48 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.65 million
3:47 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.65 million
3:46 AM $ 0.00636
-0.47%
$ 2.36 million $ 2.65 million
3:45 AM $ 0.00639
+0.24%
$ 2.36 million $ 2.65 million
3:44 AM $ 0.00637
+0.66%
$ 2.36 million $ 2.65 million
3:43 AM $ 0.00633
+0.12%
$ 2.36 million $ 2.65 million
3:42 AM $ 0.00632
-0.07%
$ 2.36 million $ 2.65 million
3:41 AM $ 0.00633
-0.33%
$ 2.36 million $ 2.65 million
3:40 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.65 million
3:39 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.65 million
3:38 AM $ 0.00635
-0.43%
$ 2.36 million $ 2.66 million
3:37 AM $ 0.00637
+0.35%
$ 2.36 million $ 2.66 million
3:36 AM $ 0.00635
+0.21%
$ 2.36 million $ 2.66 million
3:35 AM $ 0.00634
+0.00%
$ 2.36 million $ 2.65 million
3:34 AM $ 0.00634
+0.94%
$ 2.35 million $ 2.65 million
3:33 AM $ 0.0063
-0.81%
$ 2.35 million $ 2.66 million