Mayflower AI Historical Data

MAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00932
-0.39%
$ 3.2 million $ 1.98 million
Mar 9, 11 AM $ 0.00936
-0.13%
$ 3.21 million $ 2.01 million
Mar 9, 10 AM $ 0.00937
+0.52%
$ 3.22 million $ 2.03 million
Mar 9, 9 AM $ 0.00932
+0.23%
$ 3.2 million $ 2.06 million
Mar 9, 8 AM $ 0.00928
-0.39%
$ 3.18 million $ 2.07 million
Mar 9, 7 AM $ 0.00931
-0.20%
$ 3.2 million $ 2.08 million
Mar 9, 6 AM $ 0.00933
+1.33%
$ 3.2 million $ 2.1 million
Mar 9, 5 AM $ 0.00921
+0.30%
$ 3.16 million $ 2.08 million
Mar 9, 4 AM $ 0.00917
+0.00%
$ 3.15 million $ 2.05 million
Mar 9, 3 AM $ 0.00917
-1.61%
$ 3.15 million $ 2.12 million
Mar 9, 2 AM $ 0.00932
+0.64%
$ 3.2 million $ 2.12 million
Mar 9, 1 AM $ 0.00926
+0.23%
$ 3.18 million $ 2.15 million
Mar 9, 12 AM $ 0.00924
-0.53%
$ 3.17 million $ 2.08 million
Mar 8, 11 PM $ 0.00929
-1.47%
$ 3.18 million $ 2.07 million
Mar 8, 10 PM $ 0.00942
-0.50%
$ 3.23 million $ 2.07 million
Mar 8, 9 PM $ 0.00947
-0.43%
$ 3.25 million $ 1.98 million
Mar 8, 8 PM $ 0.00951
+1.18%
$ 3.26 million $ 1.99 million
Mar 8, 7 PM $ 0.0094
-0.80%
$ 3.22 million $ 1.97 million
Mar 8, 6 PM $ 0.00948
+0.73%
$ 3.25 million $ 2.03 million
Mar 8, 5 PM $ 0.00941
+0.63%
$ 3.23 million $ 2.11 million
Mar 8, 4 PM $ 0.00935
-0.58%
$ 3.21 million $ 2.1 million
Mar 8, 3 PM $ 0.00952
+1.15%
$ 3.27 million $ 2.06 million
Mar 8, 2 PM $ 0.00942
+0.90%
$ 3.23 million $ 1.73 million
Mar 8, 1 PM $ 0.00933
+0.47%
$ 3.2 million $ 1.67 million
Mar 8, 12 PM $ 0.0093
+0.06%
$ 3.19 million $ 1.54 million
Mar 8, 11 AM $ 0.00929
+0.32%
$ 3.19 million $ 1.47 million
Mar 8, 10 AM $ 0.00926
+0.15%
$ 3.18 million $ 1.43 million
Mar 8, 9 AM $ 0.00922
-0.11%
$ 3.16 million $ 1.37 million
Mar 8, 8 AM $ 0.00923
+0.18%
$ 3.16 million $ 1.29 million
Mar 8, 7 AM $ 0.00921
-0.39%
$ 3.16 million $ 1.23 million
Mar 8, 6 AM $ 0.00925
+0.21%
$ 3.17 million $ 1.18 million
Mar 8, 5 AM $ 0.00923
-0.12%
$ 3.16 million $ 1.17 million
Mar 8, 4 AM $ 0.00921
-0.41%
$ 3.16 million $ 1.15 million
Mar 8, 3 AM $ 0.00924
-0.27%
$ 3.17 million $ 1.06 million
Mar 8, 2 AM $ 0.00928
+0.47%
$ 3.18 million $ 1.01 million
Mar 8, 1 AM $ 0.00924
-0.12%
$ 3.17 million $ 954,645
Mar 8, 12 AM $ 0.00925
-0.04%
$ 3.17 million $ 914,850
Mar 7, 11 PM $ 0.00925
+0.18%
$ 3.17 million $ 885,666
Mar 7, 10 PM $ 0.00923
+0.15%
$ 3.17 million $ 862,830
Mar 7, 9 PM $ 0.00922
-0.17%
$ 3.16 million $ 827,521
Mar 7, 8 PM $ 0.00924
+0.33%
$ 3.17 million $ 803,006
Mar 7, 7 PM $ 0.00922
-0.51%
$ 3.16 million $ 781,638
Mar 7, 6 PM $ 0.00927
+0.22%
$ 3.18 million $ 701,867
Mar 7, 5 PM $ 0.00925
-0.87%
$ 3.17 million $ 614,383
Mar 7, 4 PM $ 0.00932
+0.36%
$ 3.19 million $ 640,176
Mar 7, 3 PM $ 0.00928
-0.74%
$ 3.18 million $ 647,306
Mar 7, 2 PM $ 0.00935
+0.64%
$ 3.21 million $ 698,576
Mar 7, 1 PM $ 0.00929
+0.40%
$ 3.18 million $ 789,691
Mar 7, 12 PM $ 0.00925
+0.02%
$ 3.17 million $ 845,876
Mar 7, 11 AM $ 0.00925
-0.12%
$ 3.17 million $ 902,428