Mayflower AI Historical Data

MAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00342
+0.32%
$ 1.42 million $ 36,325
Jun 29, 5 AM $ 0.00341
-0.46%
$ 1.41 million $ 34,188
Jun 29, 4 AM $ 0.00343
+0.89%
$ 1.42 million $ 34,252
Jun 29, 3 AM $ 0.0034
-0.77%
$ 1.41 million $ 33,543
Jun 29, 2 AM $ 0.00342
-0.21%
$ 1.42 million $ 32,221
Jun 29, 1 AM $ 0.00343
-2.02%
$ 1.42 million $ 31,209
Jun 29, 12 AM $ 0.0035
-1.01%
$ 1.45 million $ 22,284
Jun 28, 11 PM $ 0.00354
+0.44%
$ 1.46 million $ 20,615
Jun 28, 10 PM $ 0.00352
-0.35%
$ 1.46 million $ 19,342
Jun 28, 9 PM $ 0.00353
-1.10%
$ 1.46 million $ 15,866
Jun 28, 8 PM $ 0.00357
-0.29%
$ 1.48 million $ 14,612
Jun 28, 7 PM $ 0.00358
+0.00%
$ 1.48 million $ 14,198
Jun 28, 6 PM $ 0.00358
+0.85%
$ 1.48 million $ 14,198
Jun 28, 5 PM $ 0.00355
-0.18%
$ 1.47 million $ 14,011
Jun 28, 4 PM $ 0.00356
-1.92%
$ 1.47 million $ 13,628
Jun 28, 3 PM $ 0.00363
+0.86%
$ 1.5 million $ 12,957
Jun 28, 2 PM $ 0.0036
+0.41%
$ 1.49 million $ 12,136
Jun 28, 1 PM $ 0.00358
+0.12%
$ 1.48 million $ 11,763
Jun 28, 12 PM $ 0.00358
-1.23%
$ 1.48 million $ 11,120
Jun 28, 11 AM $ 0.00362
+0.43%
$ 1.5 million $ 5,883
Jun 28, 10 AM $ 0.00361
-0.01%
$ 1.49 million $ 5,235
Jun 28, 9 AM $ 0.00361
-0.39%
$ 1.49 million $ 5,197
Jun 28, 8 AM $ 0.00362
-0.18%
$ 1.5 million $ 4,911
Jun 28, 7 AM $ 0.00363
+0.10%
$ 1.5 million $ 4,650
Jun 28, 6 AM $ 0.00362
+0.02%
$ 1.5 million $ 2,802
Jun 28, 5 AM $ 0.00362
-0.02%
$ 1.5 million $ 2,653
Jun 28, 4 AM $ 0.00362
+0.00%
$ 1.5 million $ 2,419
Jun 28, 3 AM $ 0.00362
-0.01%
$ 1.5 million $ 2,376
Jun 28, 2 AM $ 0.00362
-0.13%
$ 1.5 million $ 2,341
Jun 28, 1 AM $ 0.00363
+0.41%
$ 1.5 million $ 1,028
Jun 28, 12 AM $ 0.00361
-0.39%
$ 1.5 million $ 903
Jun 27, 11 PM $ 0.00363
-0.03%
$ 1.5 million $ 727
Jun 27, 10 PM $ 0.00363
-0.03%
$ 1.5 million $ 501
Jun 27, 9 PM $ 0.00363
+0.56%
$ 1.5 million $ 514
Jun 27, 8 PM $ 0.00361
-0.61%
$ 1.5 million $ 507
Jun 27, 7 PM $ 0.00363
-0.06%
$ 1.5 million $ 435
Jun 27, 6 PM $ 0.00363
-1.23%
$ 1.51 million $ 457
Jun 27, 5 PM $ 0.00368
+0.00%
$ 1.52 million $ 3,311
Jun 27, 4 PM $ 0.00368
+0.01%
$ 1.52 million $ 3,311
Jun 27, 3 PM $ 0.00368
+1.36%
$ 1.52 million $ 3,297
Jun 27, 2 PM $ 0.00363
+0.00%
$ 1.5 million $ 13,719
Jun 27, 1 PM $ 0.00363
-0.17%
$ 1.5 million $ 13,621
Jun 27, 12 PM $ 0.00364
-0.05%
$ 1.51 million $ 12,891
Jun 27, 11 AM $ 0.00364
+0.15%
$ 1.51 million $ 12,160
Jun 27, 10 AM $ 0.00363
+0.13%
$ 1.5 million $ 12,067
Jun 27, 9 AM $ 0.00363
+0.37%
$ 1.5 million $ 11,965
Jun 27, 8 AM $ 0.00361
-0.04%
$ 1.5 million $ 11,898
Jun 27, 7 AM $ 0.00362
-0.79%
$ 1.5 million $ 11,921
Jun 27, 6 AM $ 0.00364
+0.00%
$ 1.51 million $ 10,206
Jun 27, 5 AM $ 0.00364
-0.28%
$ 1.51 million $ 10,206