Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.00316
+0.12%
$1.41 million $2,284
Aug 20, 8 PM $0.00316
+0.02%
$1.41 million $2,360
Aug 20, 7 PM $0.00316
+0.04%
$1.41 million $2,367
Aug 20, 6 PM $0.00315
-0.80%
$1.41 million $2,275
Aug 20, 5 PM $0.00318
-0.01%
$1.42 million $1,667
Aug 20, 4 PM $0.00318
+0.46%
$1.42 million $1,667
Aug 20, 3 PM $0.00317
-0.08%
$1.42 million $973
Aug 20, 2 PM $0.00317
+0.01%
$1.42 million $4,362
Aug 20, 1 PM $0.00317
+0.11%
$1.42 million $4,410
Aug 20, 12 PM $0.00316
+1.06%
$1.42 million $4,287
Aug 20, 11 AM $0.00313
+0.43%
$1.4 million $2,967
Aug 20, 10 AM $0.00312
+0.12%
$1.39 million $2,875
Aug 20, 9 AM $0.00311
-0.03%
$1.39 million $2,408
Aug 20, 8 AM $0.00311
+0.25%
$1.39 million $2,409
Aug 20, 7 AM $0.00311
-0.10%
$1.39 million $2,358
Aug 20, 6 AM $0.00311
-0.11%
$1.39 million $2,200
Aug 20, 5 AM $0.00311
-0.09%
$1.39 million $1,469
Aug 20, 4 AM $0.00312
+0.00%
$1.39 million $1,304
Aug 20, 3 AM $0.00312
+0.33%
$1.39 million $1,287
Aug 20, 2 AM $0.00311
-0.01%
$1.39 million $1,268
Aug 20, 1 AM $0.00311
-0.02%
$1.39 million $1,268
Aug 20, 12 AM $0.00311
-0.21%
$1.39 million $1,202
Aug 19, 11 PM $0.00311
-0.05%
$1.39 million $1,204
Aug 19, 10 PM $0.00312
-0.02%
$1.39 million $1,142
Aug 19, 9 PM $0.00312
+0.34%
$1.39 million $1,094
Aug 19, 8 PM $0.00311
-0.02%
$1.39 million $720
Aug 19, 7 PM $0.00311
+0.00%
$1.39 million $703
Aug 19, 6 PM $0.00311
+0.02%
$1.39 million $703
Aug 19, 5 PM $0.00311
-0.01%
$1.39 million $438
Aug 19, 4 PM $0.00311
+0.30%
$1.39 million $438
Aug 19, 3 PM $0.0031
-0.19%
$1.38 million $305
Aug 19, 2 PM $0.0031
+0.16%
$1.39 million $3,257
Aug 19, 1 PM $0.0031
-0.10%
$1.39 million $3,142
Aug 19, 12 PM $0.0031
+0.45%
$1.39 million $3,141
Aug 19, 11 AM $0.00309
+0.08%
$1.38 million $3,119
Aug 19, 10 AM $0.00308
+0.20%
$1.38 million $3,082
Aug 19, 9 AM $0.00308
+0.17%
$1.38 million $3,072
Aug 19, 8 AM $0.00307
+0.31%
$1.37 million $3,067
Aug 19, 7 AM $0.00306
-0.07%
$1.37 million $2,926
Aug 19, 6 AM $0.00307
-0.20%
$1.37 million $2,986
Aug 19, 5 AM $0.00307
+0.16%
$1.37 million $2,591
Aug 19, 4 AM $0.00307
-0.11%
$1.37 million $2,587
Aug 19, 3 AM $0.00307
-0.30%
$1.37 million $2,693
Aug 19, 2 AM $0.00308
+0.30%
$1.38 million $2,652
Aug 19, 1 AM $0.00307
+0.48%
$1.37 million $2,644
Aug 19, 12 AM $0.00306
+0.15%
$1.37 million $2,614
Aug 18, 11 PM $0.00305
+0.00%
$1.36 million $2,433
Aug 18, 10 PM $0.00305
-0.40%
$1.36 million $2,314
Aug 18, 9 PM $0.00306
+0.25%
$1.37 million $2,308
Aug 18, 8 PM $0.00306
-0.04%
$1.37 million $2,243