Mayflower AI Historical Data

MAY Page 22
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
11:06 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
11:05 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
11:04 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
11:03 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
11:02 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
11:01 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
11:00 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:59 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:58 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:57 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:56 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:55 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:54 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:53 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:52 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:51 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:50 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:49 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:48 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:47 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:46 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:45 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:44 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:43 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,530
10:42 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,502
10:41 AM $ 0.00403
+0.00%
$ 1.63 million $ 2,502
10:40 AM $ 0.00403
+0.00%
$ 1.63 million $ 2,502
10:39 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,502
10:38 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,502
10:37 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,502
10:36 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,502
10:35 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,502
10:34 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,502
10:33 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,502
10:32 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,502
10:31 AM $ 0.00405
+0.00%
$ 1.62 million $ 2,502
10:30 AM $ 0.00405
+0.00%
$ 1.62 million $ 2,261
10:29 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:28 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:27 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:26 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:25 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:24 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:23 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:22 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:21 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:20 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:19 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261
10:18 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,261