Mayflower AI Historical Data

MAY Page 22
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00642
+0.40%
$ 2.36 million $ 2.62 million
5:00 AM $ 0.00639
+0.80%
$ 2.36 million $ 2.62 million
4:59 AM $ 0.00634
-0.54%
$ 2.35 million $ 2.63 million
4:58 AM $ 0.00638
+0.18%
$ 2.35 million $ 2.63 million
4:57 AM $ 0.00636
-0.80%
$ 2.35 million $ 2.63 million
4:56 AM $ 0.00641
+0.94%
$ 2.35 million $ 2.63 million
4:55 AM $ 0.00636
-0.14%
$ 2.35 million $ 2.63 million
4:54 AM $ 0.00637
+0.67%
$ 2.36 million $ 2.63 million
4:53 AM $ 0.00632
-0.60%
$ 2.36 million $ 2.63 million
4:52 AM $ 0.00636
-0.33%
$ 2.36 million $ 2.63 million
4:51 AM $ 0.00638
+0.01%
$ 2.36 million $ 2.63 million
4:50 AM $ 0.00638
-0.15%
$ 2.36 million $ 2.63 million
4:49 AM $ 0.00639
+0.41%
$ 2.37 million $ 2.63 million
4:48 AM $ 0.00637
+0.27%
$ 2.37 million $ 2.63 million
4:47 AM $ 0.00635
+0.11%
$ 2.37 million $ 2.63 million
4:46 AM $ 0.00634
-0.31%
$ 2.37 million $ 2.63 million
4:45 AM $ 0.00636
-0.12%
$ 2.37 million $ 2.63 million
4:44 AM $ 0.00637
+0.15%
$ 2.36 million $ 2.63 million
4:43 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.63 million
4:42 AM $ 0.00636
-0.21%
$ 2.36 million $ 2.63 million
4:41 AM $ 0.00642
+0.72%
$ 2.36 million $ 2.63 million
4:40 AM $ 0.00641
+0.88%
$ 2.36 million $ 2.63 million
4:39 AM $ 0.00635
-0.12%
$ 2.36 million $ 2.63 million
4:38 AM $ 0.00636
+0.22%
$ 2.36 million $ 2.63 million
4:37 AM $ 0.00635
-0.50%
$ 2.36 million $ 2.63 million
4:36 AM $ 0.00638
+0.22%
$ 2.36 million $ 2.62 million
4:35 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.62 million
4:34 AM $ 0.00636
-0.14%
$ 2.36 million $ 2.62 million
4:33 AM $ 0.00637
+0.12%
$ 2.36 million $ 2.62 million
4:32 AM $ 0.00637
+0.38%
$ 2.36 million $ 2.62 million
4:31 AM $ 0.00635
+0.28%
$ 2.36 million $ 2.62 million
4:30 AM $ 0.00633
-0.45%
$ 2.36 million $ 2.62 million
4:29 AM $ 0.00639
+0.51%
$ 2.37 million $ 2.62 million
4:28 AM $ 0.00636
+0.04%
$ 2.37 million $ 2.62 million
4:27 AM $ 0.00636
+0.06%
$ 2.37 million $ 2.62 million
4:26 AM $ 0.00635
-0.01%
$ 2.37 million $ 2.62 million
4:25 AM $ 0.00635
+0.00%
$ 2.37 million $ 2.62 million
4:24 AM $ 0.00635
+0.05%
$ 2.36 million $ 2.63 million
4:23 AM $ 0.00635
+0.32%
$ 2.36 million $ 2.63 million
4:22 AM $ 0.00633
-0.08%
$ 2.36 million $ 2.63 million
4:21 AM $ 0.00634
-0.01%
$ 2.36 million $ 2.63 million
4:20 AM $ 0.00634
-0.24%
$ 2.36 million $ 2.63 million
4:19 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.63 million
4:18 AM $ 0.00635
+0.00%
$ 2.36 million $ 2.63 million
4:17 AM $ 0.00637
+0.20%
$ 2.36 million $ 2.63 million
4:16 AM $ 0.00635
-0.37%
$ 2.36 million $ 2.63 million
4:15 AM $ 0.00638
+0.40%
$ 2.36 million $ 2.64 million
4:14 AM $ 0.00635
-0.44%
$ 2.36 million $ 2.64 million
4:13 AM $ 0.00638
+0.30%
$ 2.36 million $ 2.64 million
4:12 AM $ 0.00636
-0.54%
$ 2.36 million $ 2.64 million