Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.00306
-0.04%
$1.37 million $2,243
Aug 18, 7 PM $0.00306
+0.04%
$1.37 million $2,244
Aug 18, 6 PM $0.00306
-0.03%
$1.37 million $2,243
Aug 18, 5 PM $0.00306
-0.03%
$1.37 million $2,244
Aug 18, 4 PM $0.00306
-2.19%
$1.37 million $2,244
Aug 18, 3 PM $0.00313
+1.96%
$1.4 million $351
Aug 18, 2 PM $0.00307
+0.30%
$1.37 million $9,954
Aug 18, 1 PM $0.00306
-0.38%
$1.37 million $9,920
Aug 18, 12 PM $0.00307
+0.28%
$1.37 million $9,125
Aug 18, 11 AM $0.00306
-0.02%
$1.37 million $9,148
Aug 18, 10 AM $0.00306
-0.05%
$1.37 million $9,181
Aug 18, 9 AM $0.00306
+0.20%
$1.37 million $9,186
Aug 18, 8 AM $0.00306
-0.83%
$1.37 million $8,876
Aug 18, 7 AM $0.00308
+0.85%
$1.38 million $8,957
Aug 18, 6 AM $0.00306
-0.34%
$1.37 million $8,251
Aug 18, 5 AM $0.00307
-0.40%
$1.37 million $5,256
Aug 18, 4 AM $0.00308
-0.79%
$1.38 million $3,821
Aug 18, 3 AM $0.0031
-0.23%
$1.39 million $3,580
Aug 18, 2 AM $0.00311
+0.00%
$1.39 million $439
Aug 18, 1 AM $0.00311
+0.02%
$1.39 million $264
Aug 18, 12 AM $0.00311
+0.07%
$1.39 million $254
Aug 17, 11 PM $0.00311
-0.06%
$1.39 million $254
Aug 17, 10 PM $0.00311
-0.02%
$1.39 million $201
Aug 17, 9 PM $0.00311
+0.01%
$1.39 million $229
Aug 17, 8 PM $0.00311
-0.01%
$1.39 million $229
Aug 17, 7 PM $0.00311
+0.00%
$1.39 million $229
Aug 17, 6 PM $0.00311
-0.05%
$1.39 million $229
Aug 17, 5 PM $0.00311
-0.01%
$1.39 million $224
Aug 17, 4 PM $0.00311
+0.03%
$1.39 million $224
Aug 17, 3 PM $0.00311
-0.59%
$1.39 million $209
Aug 17, 2 PM $0.00313
+0.07%
$1.4 million $1,235
Aug 17, 1 PM $0.00313
+0.70%
$1.4 million $1,228
Aug 17, 12 PM $0.00311
-0.46%
$1.39 million $1,200
Aug 17, 11 AM $0.00312
+0.78%
$1.39 million $1,083
Aug 17, 10 AM $0.0031
+0.13%
$1.38 million $989
Aug 17, 9 AM $0.00309
-0.04%
$1.38 million $965
Aug 17, 8 AM $0.00309
+0.44%
$1.38 million $1,106
Aug 17, 7 AM $0.00308
+0.04%
$1.38 million $2,298
Aug 17, 6 AM $0.00308
+0.00%
$1.38 million $2,297
Aug 17, 5 AM $0.00308
-0.39%
$1.38 million $2,297
Aug 17, 4 AM $0.00309
-0.09%
$1.38 million $2,256
Aug 17, 3 AM $0.00309
+0.40%
$1.38 million $2,244
Aug 17, 2 AM $0.00308
+0.13%
$1.38 million $2,202
Aug 17, 1 AM $0.00307
+0.22%
$1.37 million $2,790
Aug 17, 12 AM $0.00307
+0.05%
$1.37 million $2,780
Aug 16, 11 PM $0.00307
+0.01%
$1.37 million $2,779
Aug 16, 10 PM $0.00307
-0.86%
$1.37 million $2,775
Aug 16, 9 PM $0.00309
+0.00%
$1.38 million $2,709
Aug 16, 8 PM $0.00309
+0.00%
$1.38 million $2,709
Aug 16, 7 PM $0.00309
-0.09%
$1.38 million $2,709