Mayflower AI Historical Data

MAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00929
+0.40%
$ 3.18 million $ 789,691
Mar 7, 12 PM $ 0.00925
+0.02%
$ 3.17 million $ 845,876
Mar 7, 11 AM $ 0.00925
-0.12%
$ 3.17 million $ 902,428
Mar 7, 10 AM $ 0.00926
+0.24%
$ 3.18 million $ 911,073
Mar 7, 9 AM $ 0.00924
-0.09%
$ 3.17 million $ 914,868
Mar 7, 8 AM $ 0.00927
+0.06%
$ 3.18 million $ 922,620
Mar 7, 7 AM $ 0.00927
-0.05%
$ 3.18 million $ 926,293
Mar 7, 6 AM $ 0.00924
-0.33%
$ 3.17 million $ 923,033
Mar 7, 5 AM $ 0.00927
+0.14%
$ 3.18 million $ 928,206
Mar 7, 4 AM $ 0.00926
-0.02%
$ 3.17 million $ 944,029
Mar 7, 3 AM $ 0.00926
+0.01%
$ 3.17 million $ 942,223
Mar 7, 2 AM $ 0.00926
+0.08%
$ 3.17 million $ 945,195
Mar 7, 1 AM $ 0.00925
+0.13%
$ 3.17 million $ 961,943
Mar 7, 12 AM $ 0.00924
-0.03%
$ 3.17 million $ 988,862
Mar 6, 11 PM $ 0.00924
-0.04%
$ 3.17 million $ 989,712
Mar 6, 10 PM $ 0.00925
-0.08%
$ 3.17 million $ 999,310
Mar 6, 9 PM $ 0.00926
+0.13%
$ 3.17 million $ 1.02 million
Mar 6, 8 PM $ 0.00924
-0.07%
$ 3.17 million $ 1.01 million
Mar 6, 7 PM $ 0.00925
+0.24%
$ 3.17 million $ 999,498
Mar 6, 6 PM $ 0.00926
+0.30%
$ 3.17 million $ 995,588
Mar 6, 5 PM $ 0.00923
-0.64%
$ 3.16 million $ 999,062
Mar 6, 4 PM $ 0.00927
+0.14%
$ 3.18 million $ 987,644
Mar 6, 3 PM $ 0.00926
-0.71%
$ 3.17 million $ 1.01 million
Mar 6, 2 PM $ 0.00937
-0.12%
$ 3.21 million $ 1.02 million
Mar 6, 1 PM $ 0.00938
+0.08%
$ 3.22 million $ 933,956
Mar 6, 12 PM $ 0.00938
+0.60%
$ 3.21 million $ 884,948
Mar 6, 11 AM $ 0.00929
-0.55%
$ 3.18 million $ 824,248
Mar 6, 10 AM $ 0.00934
+0.42%
$ 3.2 million $ 845,498
Mar 6, 9 AM $ 0.0093
-0.01%
$ 3.19 million $ 865,365
Mar 6, 8 AM $ 0.00933
-0.54%
$ 3.2 million $ 866,671
Mar 6, 7 AM $ 0.00938
+0.20%
$ 3.22 million $ 875,687
Mar 6, 6 AM $ 0.00936
+0.03%
$ 3.21 million $ 873,984
Mar 6, 5 AM $ 0.00936
+0.43%
$ 3.21 million $ 874,135
Mar 6, 4 AM $ 0.00932
+0.17%
$ 3.19 million $ 855,957
Mar 6, 3 AM $ 0.00931
+0.64%
$ 3.19 million $ 846,129
Mar 6, 2 AM $ 0.00925
-0.62%
$ 3.17 million $ 836,483
Mar 6, 1 AM $ 0.00927
-0.27%
$ 3.18 million $ 819,642
Mar 6, 12 AM $ 0.0093
-0.09%
$ 3.19 million $ 795,190
Mar 5, 11 PM $ 0.00929
-0.32%
$ 3.18 million $ 793,728
Mar 5, 10 PM $ 0.00932
+0.10%
$ 3.19 million $ 777,116
Mar 5, 9 PM $ 0.00931
-0.34%
$ 3.19 million $ 766,425
Mar 5, 8 PM $ 0.00934
-0.81%
$ 3.2 million $ 759,368
Mar 5, 7 PM $ 0.00942
-0.09%
$ 3.23 million $ 759,687
Mar 5, 6 PM $ 0.00943
+0.02%
$ 3.23 million $ 800,614
Mar 5, 5 PM $ 0.00943
+0.05%
$ 3.23 million $ 801,340
Mar 5, 4 PM $ 0.00942
-0.07%
$ 3.23 million $ 813,900
Mar 5, 3 PM $ 0.00943
-1.37%
$ 3.23 million $ 812,758
Mar 5, 2 PM $ 0.00954
+0.84%
$ 3.27 million $ 971,692
Mar 5, 1 PM $ 0.00946
+0.35%
$ 3.24 million $ 1.1 million
Mar 5, 12 PM $ 0.00943
+0.12%
$ 3.23 million $ 1.14 million