Mayflower AI Historical Data

MAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00364
-0.28%
$ 1.51 million $ 10,206
Jun 27, 4 AM $ 0.00365
-0.04%
$ 1.51 million $ 10,158
Jun 27, 3 AM $ 0.00366
+0.26%
$ 1.51 million $ 9,866
Jun 27, 2 AM $ 0.00365
+0.15%
$ 1.51 million $ 9,851
Jun 27, 1 AM $ 0.00364
+0.03%
$ 1.51 million $ 9,643
Jun 27, 12 AM $ 0.00364
+0.00%
$ 1.51 million $ 9,459
Jun 26, 11 PM $ 0.00364
+1.74%
$ 1.46 million $ 9,459
Jun 26, 10 PM $ 0.00358
-1.09%
$ 1.44 million $ 13,587
Jun 26, 9 PM $ 0.00362
+0.00%
$ 1.46 million $ 16,438
Jun 26, 8 PM $ 0.00362
+0.00%
$ 1.46 million $ 14,903
Jun 26, 7 PM $ 0.00362
+1.42%
$ 1.46 million $ 14,930
Jun 26, 6 PM $ 0.00357
-1.93%
$ 1.44 million $ 14,887
Jun 26, 5 PM $ 0.00364
+0.00%
$ 1.46 million $ 9,421
Jun 26, 4 PM $ 0.00364
-0.01%
$ 1.46 million $ 9,421
Jun 26, 3 PM $ 0.00364
+0.46%
$ 1.46 million $ 9,402
Jun 26, 2 PM $ 0.00362
+0.17%
$ 1.46 million $ 25,249
Jun 26, 1 PM $ 0.00361
+0.07%
$ 1.45 million $ 25,194
Jun 26, 12 PM $ 0.00361
+0.43%
$ 1.45 million $ 24,976
Jun 26, 11 AM $ 0.0036
-0.02%
$ 1.45 million $ 25,087
Jun 26, 10 AM $ 0.0036
-0.06%
$ 1.45 million $ 25,124
Jun 26, 9 AM $ 0.0036
-0.03%
$ 1.45 million $ 23,793
Jun 26, 8 AM $ 0.0036
-1.32%
$ 1.45 million $ 23,471
Jun 26, 7 AM $ 0.00365
+0.50%
$ 1.47 million $ 22,909
Jun 26, 6 AM $ 0.00363
+0.80%
$ 1.46 million $ 22,024
Jun 26, 5 AM $ 0.0036
+0.05%
$ 1.45 million $ 21,663
Jun 26, 4 AM $ 0.0036
+0.00%
$ 1.45 million $ 20,519
Jun 26, 3 AM $ 0.0036
-0.44%
$ 1.45 million $ 20,113
Jun 26, 2 AM $ 0.00362
+0.29%
$ 1.46 million $ 18,728
Jun 26, 1 AM $ 0.00361
-0.01%
$ 1.45 million $ 18,475
Jun 26, 12 AM $ 0.00361
-0.18%
$ 1.45 million $ 18,479
Jun 25, 11 PM $ 0.00361
-0.38%
$ 1.45 million $ 18,219
Jun 25, 10 PM $ 0.00363
+1.44%
$ 1.46 million $ 9,314
Jun 25, 9 PM $ 0.00358
-0.55%
$ 1.44 million $ 5,380
Jun 25, 8 PM $ 0.0036
+0.27%
$ 1.45 million $ 4,837
Jun 25, 7 PM $ 0.00359
+0.19%
$ 1.44 million $ 4,491
Jun 25, 6 PM $ 0.00358
-0.06%
$ 1.44 million $ 4,444
Jun 25, 5 PM $ 0.00358
-0.05%
$ 1.44 million $ 4,447
Jun 25, 4 PM $ 0.00358
-1.17%
$ 1.44 million $ 4,482
Jun 25, 3 PM $ 0.00363
+1.10%
$ 1.46 million $ 3,568
Jun 25, 2 PM $ 0.00359
-1.58%
$ 1.44 million $ 22,607
Jun 25, 1 PM $ 0.00364
+0.08%
$ 1.47 million $ 18,972
Jun 25, 12 PM $ 0.00364
-1.37%
$ 1.47 million $ 16,463
Jun 25, 11 AM $ 0.00369
+1.28%
$ 1.49 million $ 16,297
Jun 25, 10 AM $ 0.00364
-0.54%
$ 1.47 million $ 20,033
Jun 25, 9 AM $ 0.00366
+0.63%
$ 1.47 million $ 19,960
Jun 25, 8 AM $ 0.00364
+0.11%
$ 1.47 million $ 17,466
Jun 25, 7 AM $ 0.00364
-0.61%
$ 1.46 million $ 16,947
Jun 25, 6 AM $ 0.00366
+0.17%
$ 1.47 million $ 17,283
Jun 25, 5 AM $ 0.00365
+0.78%
$ 1.47 million $ 16,376
Jun 25, 4 AM $ 0.00363
+0.25%
$ 1.46 million $ 15,573