Mayflower AI Historical Data

MAY Page 23
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00643
+0.08%
$ 2.39 million $ 2.58 million
5:38 AM $ 0.00642
+0.35%
$ 2.39 million $ 2.58 million
5:37 AM $ 0.0064
-0.11%
$ 2.39 million $ 2.58 million
5:36 AM $ 0.00641
+0.12%
$ 2.39 million $ 2.59 million
5:35 AM $ 0.0064
+0.39%
$ 2.39 million $ 2.59 million
5:34 AM $ 0.00638
-0.33%
$ 2.37 million $ 2.59 million
5:33 AM $ 0.00641
+0.20%
$ 2.37 million $ 2.59 million
5:32 AM $ 0.00639
-0.27%
$ 2.37 million $ 2.6 million
5:31 AM $ 0.00641
+0.20%
$ 2.37 million $ 2.6 million
5:30 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.6 million
5:29 AM $ 0.0064
+0.02%
$ 2.37 million $ 2.6 million
5:28 AM $ 0.0064
-0.06%
$ 2.37 million $ 2.6 million
5:27 AM $ 0.0064
+0.53%
$ 2.37 million $ 2.6 million
5:26 AM $ 0.00637
-0.02%
$ 2.37 million $ 2.6 million
5:25 AM $ 0.00637
-0.18%
$ 2.37 million $ 2.6 million
5:24 AM $ 0.00638
-0.02%
$ 2.37 million $ 2.6 million
5:23 AM $ 0.00638
+0.29%
$ 2.37 million $ 2.6 million
5:22 AM $ 0.00636
-0.16%
$ 2.37 million $ 2.6 million
5:21 AM $ 0.00637
-0.48%
$ 2.37 million $ 2.6 million
5:20 AM $ 0.0064
+0.18%
$ 2.37 million $ 2.6 million
5:19 AM $ 0.00639
+0.00%
$ 2.37 million $ 2.6 million
5:18 AM $ 0.0064
+0.75%
$ 2.37 million $ 2.6 million
5:17 AM $ 0.00636
-0.26%
$ 2.37 million $ 2.6 million
5:16 AM $ 0.00637
-0.12%
$ 2.37 million $ 2.6 million
5:15 AM $ 0.00638
+0.00%
$ 2.37 million $ 2.6 million
5:14 AM $ 0.00638
+0.00%
$ 2.37 million $ 2.61 million
5:13 AM $ 0.00638
+0.03%
$ 2.37 million $ 2.61 million
5:12 AM $ 0.00638
+0.00%
$ 2.37 million $ 2.61 million
5:11 AM $ 0.00638
-0.78%
$ 2.37 million $ 2.62 million
5:10 AM $ 0.00643
+0.93%
$ 2.37 million $ 2.62 million
5:09 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.62 million
5:08 AM $ 0.00637
+0.00%
$ 2.36 million $ 2.62 million
5:07 AM $ 0.00637
+0.20%
$ 2.36 million $ 2.62 million
5:06 AM $ 0.00635
-0.36%
$ 2.36 million $ 2.62 million
5:05 AM $ 0.00638
+0.27%
$ 2.36 million $ 2.62 million
5:04 AM $ 0.00636
+0.00%
$ 2.36 million $ 2.62 million
5:03 AM $ 0.00636
-0.20%
$ 2.36 million $ 2.62 million
5:02 AM $ 0.00637
-0.80%
$ 2.36 million $ 2.62 million
5:01 AM $ 0.00642
+0.40%
$ 2.36 million $ 2.62 million
5:00 AM $ 0.00639
+0.80%
$ 2.36 million $ 2.62 million
4:59 AM $ 0.00634
-0.54%
$ 2.35 million $ 2.63 million
4:58 AM $ 0.00638
+0.18%
$ 2.35 million $ 2.63 million
4:57 AM $ 0.00636
-0.80%
$ 2.35 million $ 2.63 million
4:56 AM $ 0.00641
+0.94%
$ 2.35 million $ 2.63 million
4:55 AM $ 0.00636
-0.14%
$ 2.35 million $ 2.63 million
4:54 AM $ 0.00637
+0.67%
$ 2.36 million $ 2.63 million
4:53 AM $ 0.00632
-0.60%
$ 2.36 million $ 2.63 million
4:52 AM $ 0.00636
-0.33%
$ 2.36 million $ 2.63 million
4:51 AM $ 0.00638
+0.01%
$ 2.36 million $ 2.63 million
4:50 AM $ 0.00638
-0.15%
$ 2.36 million $ 2.63 million