Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.00309
-0.09%
$1.38 million $2,709
Aug 16, 6 PM $0.0031
+0.01%
$1.38 million $2,562
Aug 16, 5 PM $0.0031
+0.03%
$1.38 million $2,538
Aug 16, 4 PM $0.00309
+0.00%
$1.38 million $2,529
Aug 16, 3 PM $0.00309
+0.08%
$1.38 million $2,525
Aug 16, 2 PM $0.00309
+0.01%
$1.38 million $68,133
Aug 16, 1 PM $0.00309
+0.00%
$1.38 million $67,926
Aug 16, 12 PM $0.00309
-0.10%
$1.38 million $66,507
Aug 16, 11 AM $0.00309
+0.00%
$1.38 million $66,492
Aug 16, 10 AM $0.00309
+0.00%
$1.38 million $66,383
Aug 16, 9 AM $0.00309
-0.25%
$1.38 million $66,294
Aug 16, 8 AM $0.0031
-0.20%
$1.39 million $63,530
Aug 16, 7 AM $0.00311
-0.09%
$1.39 million $61,163
Aug 16, 6 AM $0.00311
-0.13%
$1.39 million $60,637
Aug 16, 5 AM $0.00312
-0.17%
$1.39 million $60,228
Aug 16, 4 AM $0.00312
+0.02%
$1.39 million $59,977
Aug 16, 3 AM $0.00312
-1.63%
$1.39 million $59,295
Aug 16, 2 AM $0.00317
-1.70%
$1.42 million $54,709
Aug 16, 1 AM $0.00323
-0.12%
$1.44 million $51,353
Aug 16, 12 AM $0.00323
-0.76%
$1.44 million $51,309
Aug 15, 11 PM $0.00325
+0.00%
$1.45 million $48,973
Aug 15, 10 PM $0.00325
+0.63%
$1.45 million $48,937
Aug 15, 9 PM $0.00323
+0.25%
$1.45 million $48,082
Aug 15, 8 PM $0.00323
-0.55%
$1.44 million $47,893
Aug 15, 7 PM $0.00324
+0.00%
$1.45 million $48,085
Aug 15, 6 PM $0.00324
+0.00%
$1.45 million $48,085
Aug 15, 5 PM $0.00324
+0.08%
$1.45 million $48,085
Aug 15, 4 PM $0.00324
+0.01%
$1.45 million $48,040
Aug 15, 3 PM $0.00324
+0.52%
$1.45 million $48,035
Aug 15, 2 PM $0.00322
+0.17%
$1.44 million $11,403
Aug 15, 1 PM $0.00322
+0.28%
$1.44 million $10,552
Aug 15, 12 PM $0.00321
+0.28%
$1.43 million $10,192
Aug 15, 11 AM $0.0032
+1.05%
$1.43 million $9,793
Aug 15, 10 AM $0.00317
+0.15%
$1.42 million $7,519
Aug 15, 9 AM $0.00316
+0.22%
$1.41 million $4,969
Aug 15, 8 AM $0.00316
+0.01%
$1.41 million $4,606
Aug 15, 7 AM $0.00316
+0.05%
$1.41 million $4,606
Aug 15, 6 AM $0.00315
+0.01%
$1.41 million $4,640
Aug 15, 5 AM $0.00315
+0.29%
$1.41 million $2,904
Aug 15, 4 AM $0.00314
+0.04%
$1.41 million $2,789
Aug 15, 3 AM $0.00314
-0.38%
$1.4 million $2,660
Aug 15, 2 AM $0.00315
-0.02%
$1.41 million $1,989
Aug 15, 1 AM $0.00316
+0.00%
$1.41 million $1,561
Aug 15, 12 AM $0.00316
+0.37%
$1.41 million $1,561
Aug 14, 11 PM $0.00314
-0.36%
$1.41 million $1,090
Aug 14, 10 PM $0.00316
+0.00%
$1.41 million $804
Aug 14, 9 PM $0.00316
+0.05%
$1.41 million $804
Aug 14, 8 PM $0.00315
-0.21%
$1.41 million $804
Aug 14, 7 PM $0.00316
-0.02%
$1.41 million $289
Aug 14, 6 PM $0.00316
+0.02%
$1.41 million $289