Mayflower AI Historical Data

MAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00363
+0.25%
$ 1.46 million $ 15,573
Jun 25, 3 AM $ 0.00362
-0.49%
$ 1.46 million $ 16,176
Jun 25, 2 AM $ 0.00363
+0.75%
$ 1.46 million $ 14,958
Jun 25, 1 AM $ 0.00361
+0.03%
$ 1.45 million $ 14,550
Jun 25, 12 AM $ 0.00361
+0.00%
$ 1.45 million $ 14,065
Jun 24, 11 PM $ 0.00361
-0.23%
$ 1.45 million $ 14,060
Jun 24, 10 PM $ 0.00361
-0.06%
$ 1.45 million $ 13,276
Jun 24, 9 PM $ 0.00362
-0.06%
$ 1.46 million $ 12,297
Jun 24, 8 PM $ 0.00362
+0.03%
$ 1.46 million $ 11,716
Jun 24, 7 PM $ 0.00362
+0.00%
$ 1.46 million $ 11,543
Jun 24, 6 PM $ 0.00362
-0.07%
$ 1.46 million $ 11,554
Jun 24, 5 PM $ 0.00362
-1.00%
$ 1.46 million $ 11,508
Jun 24, 4 PM $ 0.00366
-0.14%
$ 1.47 million $ 11,670
Jun 24, 3 PM $ 0.00366
+0.71%
$ 1.47 million $ 11,613
Jun 24, 2 PM $ 0.00364
+0.09%
$ 1.46 million $ 92,237
Jun 24, 1 PM $ 0.00363
-1.60%
$ 1.46 million $ 92,481
Jun 24, 12 PM $ 0.00369
+0.85%
$ 1.49 million $ 91,892
Jun 24, 11 AM $ 0.00366
-0.18%
$ 1.47 million $ 91,469
Jun 24, 10 AM $ 0.00367
+0.02%
$ 1.48 million $ 83,761
Jun 24, 9 AM $ 0.00367
-0.73%
$ 1.48 million $ 82,345
Jun 24, 8 AM $ 0.00369
-0.17%
$ 1.49 million $ 79,096
Jun 24, 7 AM $ 0.0037
-0.27%
$ 1.49 million $ 79,223
Jun 24, 6 AM $ 0.00371
-0.14%
$ 1.49 million $ 78,520
Jun 24, 5 AM $ 0.00372
-0.30%
$ 1.5 million $ 78,338
Jun 24, 4 AM $ 0.00373
+1.35%
$ 1.5 million $ 74,699
Jun 24, 3 AM $ 0.00368
-0.54%
$ 1.48 million $ 58,770
Jun 24, 2 AM $ 0.0037
+0.00%
$ 1.49 million $ 57,663
Jun 24, 1 AM $ 0.0037
-0.04%
$ 1.49 million $ 56,985
Jun 24, 12 AM $ 0.0037
+0.97%
$ 1.49 million $ 56,255
Jun 23, 11 PM $ 0.00366
-0.04%
$ 1.47 million $ 53,403
Jun 23, 10 PM $ 0.00366
+1.80%
$ 1.47 million $ 53,457
Jun 23, 9 PM $ 0.0036
-1.98%
$ 1.45 million $ 51,533
Jun 23, 8 PM $ 0.00367
+0.33%
$ 1.48 million $ 50,266
Jun 23, 7 PM $ 0.00366
-0.52%
$ 1.47 million $ 48,438
Jun 23, 6 PM $ 0.00368
+2.21%
$ 1.48 million $ 46,488
Jun 23, 5 PM $ 0.0036
-0.33%
$ 1.45 million $ 46,276
Jun 23, 4 PM $ 0.00361
-2.36%
$ 1.45 million $ 44,263
Jun 23, 3 PM $ 0.0037
+0.78%
$ 1.49 million $ 39,120
Jun 23, 2 PM $ 0.00367
+0.49%
$ 1.48 million $ 26,793
Jun 23, 1 PM $ 0.00365
-0.44%
$ 1.47 million $ 28,809
Jun 23, 12 PM $ 0.00367
+0.30%
$ 1.48 million $ 27,616
Jun 23, 11 AM $ 0.00366
-0.18%
$ 1.47 million $ 27,433
Jun 23, 10 AM $ 0.00366
-0.05%
$ 1.47 million $ 27,230
Jun 23, 9 AM $ 0.00367
+0.70%
$ 1.48 million $ 27,712
Jun 23, 8 AM $ 0.00364
-2.25%
$ 1.47 million $ 26,034
Jun 23, 7 AM $ 0.00373
+0.04%
$ 1.5 million $ 23,121
Jun 23, 6 AM $ 0.00372
-0.97%
$ 1.5 million $ 22,352
Jun 23, 5 AM $ 0.00376
-0.27%
$ 1.51 million $ 20,214
Jun 23, 4 AM $ 0.00377
+0.16%
$ 1.52 million $ 19,784
Jun 23, 3 AM $ 0.00376
-0.08%
$ 1.51 million $ 19,596