Mayflower AI Historical Data

MAY Page 24
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00402
+0.00%
$ 1.62 million $ 2,823
12:02 PM $ 0.00402
+0.00%
$ 1.62 million $ 2,823
12:01 PM $ 0.00402
+0.00%
$ 1.62 million $ 2,823
12:00 PM $ 0.00402
+0.00%
$ 1.62 million $ 2,823
11:59 AM $ 0.00402
+0.00%
$ 1.62 million $ 2,823
11:58 AM $ 0.00402
+0.00%
$ 1.62 million $ 2,823
11:57 AM $ 0.00402
+0.00%
$ 1.62 million $ 2,778
11:56 AM $ 0.00405
+0.00%
$ 1.62 million $ 2,778
11:55 AM $ 0.00405
+0.00%
$ 1.62 million $ 2,778
11:54 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:53 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:52 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:51 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:50 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:49 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:48 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:47 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:46 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:45 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:44 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:43 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:42 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:41 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:40 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:39 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:38 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:37 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:36 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:35 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:34 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:33 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:32 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:31 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:30 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:29 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:28 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:27 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:26 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:25 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:24 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:23 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:22 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:21 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:20 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:19 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:18 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:17 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,778
11:16 AM $ 0.00402
+0.00%
$ 1.63 million $ 2,778
11:15 AM $ 0.00402
+0.00%
$ 1.63 million $ 2,751
11:14 AM $ 0.00402
+0.00%
$ 1.62 million $ 2,751