Mayflower AI Historical Data

MAY Page 24
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:14 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:13 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:12 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:11 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:10 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:09 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:08 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:07 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,522
7:06 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,522
7:05 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,522
7:04 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
7:03 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
7:02 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
7:01 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
7:00 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
6:59 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
6:58 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
6:57 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,523
6:56 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,523
6:55 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,523
6:54 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,523
6:53 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,523
6:52 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,523
6:51 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,523
6:50 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,523
6:49 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,523
6:48 AM $ 0.00321
-0.03%
$ 1.44 million $ 6,523
6:47 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,640
6:46 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,640
6:45 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,640
6:44 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,640
6:43 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,640
6:42 AM $ 0.00319
+0.00%
$ 1.44 million $ 6,512
6:41 AM $ 0.00319
+0.00%
$ 1.44 million $ 6,430
6:40 AM $ 0.00319
+0.00%
$ 1.44 million $ 6,430
6:39 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,430
6:38 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,430
6:37 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:36 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:35 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:34 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:33 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:32 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:31 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:30 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:29 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:28 AM $ 0.00319
+0.00%
$ 1.43 million $ 6,429
6:27 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350
6:26 AM $ 0.0032
+0.00%
$ 1.43 million $ 6,350