Mayflower AI Historical Data

MAY Page 24
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0064
-0.18%
$ 2.37 million $ 2.57 million
6:26 AM $ 0.00641
-0.03%
$ 2.37 million $ 2.57 million
6:25 AM $ 0.0064
+0.09%
$ 2.37 million $ 2.57 million
6:24 AM $ 0.00639
+0.00%
$ 2.37 million $ 2.57 million
6:23 AM $ 0.00639
-0.29%
$ 2.37 million $ 2.57 million
6:22 AM $ 0.00641
+0.24%
$ 2.37 million $ 2.57 million
6:21 AM $ 0.0064
+0.15%
$ 2.37 million $ 2.57 million
6:20 AM $ 0.00639
+0.44%
$ 2.37 million $ 2.57 million
6:19 AM $ 0.00636
-0.16%
$ 2.36 million $ 2.57 million
6:18 AM $ 0.00641
+0.03%
$ 2.36 million $ 2.57 million
6:17 AM $ 0.00639
+0.02%
$ 2.36 million $ 2.56 million
6:16 AM $ 0.00639
+0.00%
$ 2.36 million $ 2.56 million
6:15 AM $ 0.00639
-0.32%
$ 2.36 million $ 2.57 million
6:14 AM $ 0.00641
+0.00%
$ 2.38 million $ 2.57 million
6:13 AM $ 0.00641
+0.11%
$ 2.38 million $ 2.57 million
6:12 AM $ 0.0064
+0.42%
$ 2.38 million $ 2.57 million
6:11 AM $ 0.00637
-0.11%
$ 2.38 million $ 2.57 million
6:10 AM $ 0.00638
+0.00%
$ 2.38 million $ 2.56 million
6:09 AM $ 0.00638
-0.38%
$ 2.37 million $ 2.56 million
6:08 AM $ 0.0064
-0.09%
$ 2.37 million $ 2.56 million
6:07 AM $ 0.00641
+0.00%
$ 2.37 million $ 2.56 million
6:06 AM $ 0.00641
+0.03%
$ 2.37 million $ 2.56 million
6:05 AM $ 0.00641
-0.14%
$ 2.37 million $ 2.56 million
6:04 AM $ 0.00642
+0.05%
$ 2.38 million $ 2.57 million
6:03 AM $ 0.00641
-0.14%
$ 2.38 million $ 2.57 million
6:02 AM $ 0.00642
+0.61%
$ 2.38 million $ 2.57 million
6:01 AM $ 0.00638
+0.00%
$ 2.38 million $ 2.57 million
6:00 AM $ 0.00638
+0.00%
$ 2.38 million $ 2.57 million
5:59 AM $ 0.00638
-0.36%
$ 2.37 million $ 2.57 million
5:58 AM $ 0.00641
-0.23%
$ 2.37 million $ 2.56 million
5:57 AM $ 0.00642
+0.00%
$ 2.37 million $ 2.57 million
5:56 AM $ 0.00642
+0.00%
$ 2.37 million $ 2.57 million
5:55 AM $ 0.00642
+0.26%
$ 2.37 million $ 2.57 million
5:54 AM $ 0.0064
+0.09%
$ 2.38 million $ 2.57 million
5:53 AM $ 0.0064
+0.02%
$ 2.38 million $ 2.57 million
5:52 AM $ 0.0064
-0.11%
$ 2.38 million $ 2.57 million
5:51 AM $ 0.0064
+0.15%
$ 2.38 million $ 2.57 million
5:50 AM $ 0.00639
+0.00%
$ 2.38 million $ 2.57 million
5:49 AM $ 0.00639
+0.00%
$ 2.37 million $ 2.57 million
5:48 AM $ 0.00639
+0.35%
$ 2.37 million $ 2.57 million
5:47 AM $ 0.00637
-0.44%
$ 2.37 million $ 2.57 million
5:46 AM $ 0.0064
+0.07%
$ 2.37 million $ 2.57 million
5:45 AM $ 0.0064
+0.56%
$ 2.37 million $ 2.57 million
5:44 AM $ 0.00636
-0.47%
$ 2.36 million $ 2.57 million
5:43 AM $ 0.00639
-0.17%
$ 2.36 million $ 2.57 million
5:42 AM $ 0.0064
+0.00%
$ 2.36 million $ 2.58 million
5:41 AM $ 0.0064
-0.29%
$ 2.36 million $ 2.58 million
5:40 AM $ 0.00642
-0.12%
$ 2.36 million $ 2.58 million
5:39 AM $ 0.00643
+0.08%
$ 2.39 million $ 2.58 million
5:38 AM $ 0.00642
+0.35%
$ 2.39 million $ 2.58 million