Mayflower AI Historical Data

MAY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00376
-0.08%
$ 1.51 million $ 19,596
Jun 23, 2 AM $ 0.00377
+0.12%
$ 1.52 million $ 17,877
Jun 23, 1 AM $ 0.00376
+0.50%
$ 1.51 million $ 17,592
Jun 23, 12 AM $ 0.00374
-0.06%
$ 1.51 million $ 16,954
Jun 22, 11 PM $ 0.00375
-0.55%
$ 1.51 million $ 15,711
Jun 22, 10 PM $ 0.00377
-0.25%
$ 1.52 million $ 12,730
Jun 22, 9 PM $ 0.00378
+0.31%
$ 1.52 million $ 11,488
Jun 22, 8 PM $ 0.00377
+0.21%
$ 1.52 million $ 10,855
Jun 22, 7 PM $ 0.00376
-1.14%
$ 1.51 million $ 13,179
Jun 22, 6 PM $ 0.0038
+1.21%
$ 1.53 million $ 17,390
Jun 22, 5 PM $ 0.00376
-1.05%
$ 1.51 million $ 17,729
Jun 22, 4 PM $ 0.0038
+2.00%
$ 1.53 million $ 17,575
Jun 22, 3 PM $ 0.00372
-3.22%
$ 1.5 million $ 16,766
Jun 22, 2 PM $ 0.00385
-0.95%
$ 1.55 million $ 51,379
Jun 22, 1 PM $ 0.00388
+0.69%
$ 1.56 million $ 46,551
Jun 22, 12 PM $ 0.00386
+0.08%
$ 1.55 million $ 46,378
Jun 22, 11 AM $ 0.00385
+0.17%
$ 1.55 million $ 42,216
Jun 22, 10 AM $ 0.00385
-0.82%
$ 1.55 million $ 39,396
Jun 22, 9 AM $ 0.00388
+0.77%
$ 1.56 million $ 37,180
Jun 22, 8 AM $ 0.00385
-0.91%
$ 1.55 million $ 35,296
Jun 22, 7 AM $ 0.00388
+0.13%
$ 1.56 million $ 22,887
Jun 22, 6 AM $ 0.00388
-2.32%
$ 1.56 million $ 22,503
Jun 22, 5 AM $ 0.00397
-1.42%
$ 1.6 million $ 18,963
Jun 22, 4 AM $ 0.00403
+0.14%
$ 1.62 million $ 14,479
Jun 22, 3 AM $ 0.00402
-0.05%
$ 1.62 million $ 14,444
Jun 22, 2 AM $ 0.00402
+0.01%
$ 1.62 million $ 13,889
Jun 22, 1 AM $ 0.00402
+0.00%
$ 1.62 million $ 13,867
Jun 22, 12 AM $ 0.00402
-0.07%
$ 1.62 million $ 13,863
Jun 21, 11 PM $ 0.00403
-0.31%
$ 1.62 million $ 13,111
Jun 21, 10 PM $ 0.00404
-0.30%
$ 1.63 million $ 11,861
Jun 21, 9 PM $ 0.00405
+0.55%
$ 1.63 million $ 11,664
Jun 21, 8 PM $ 0.00403
+1.93%
$ 1.62 million $ 11,487
Jun 21, 7 PM $ 0.00395
-2.21%
$ 1.59 million $ 7,877
Jun 21, 6 PM $ 0.00403
+0.00%
$ 1.62 million $ 1,249
Jun 21, 5 PM $ 0.00403
+0.00%
$ 1.62 million $ 921
Jun 21, 4 PM $ 0.00403
-0.15%
$ 1.62 million $ 921
Jun 21, 3 PM $ 0.00404
+0.08%
$ 1.62 million $ 921
Jun 21, 2 PM $ 0.00403
+0.00%
$ 1.62 million $ 3,208
Jun 21, 1 PM $ 0.00403
+0.28%
$ 1.62 million $ 3,102
Jun 21, 12 PM $ 0.00402
+0.00%
$ 1.62 million $ 2,850
Jun 21, 11 AM $ 0.00402
-0.74%
$ 1.62 million $ 2,823
Jun 21, 10 AM $ 0.00405
+0.04%
$ 1.63 million $ 2,530
Jun 21, 9 AM $ 0.00405
-0.05%
$ 1.63 million $ 2,261
Jun 21, 8 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,249
Jun 21, 7 AM $ 0.00405
+0.44%
$ 1.63 million $ 2,249
Jun 21, 6 AM $ 0.00403
+0.00%
$ 1.62 million $ 2,233
Jun 21, 5 AM $ 0.00403
-0.45%
$ 1.62 million $ 2,233
Jun 21, 4 AM $ 0.00405
-0.10%
$ 1.63 million $ 2,084
Jun 21, 3 AM $ 0.00406
+0.36%
$ 1.63 million $ 1,702
Jun 21, 2 AM $ 0.00404
+0.10%
$ 1.63 million $ 1,572