Mayflower AI Historical Data

MAY Page 25
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:40 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:39 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:38 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:37 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:36 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:35 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:34 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:33 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:32 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:31 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:30 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:29 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:28 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,528
7:27 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:26 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:25 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:24 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:23 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:22 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:21 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:20 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:19 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:18 AM $ 0.00322
+0.00%
$ 1.44 million $ 6,529
7:17 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:16 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:15 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:14 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:13 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:12 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:11 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:10 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:09 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:08 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,526
7:07 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,522
7:06 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,522
7:05 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,522
7:04 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
7:03 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
7:02 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
7:01 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
7:00 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
6:59 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
6:58 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,522
6:57 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,523
6:56 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,523
6:55 AM $ 0.00321
+0.00%
$ 1.43 million $ 6,523
6:54 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,523
6:53 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,523
6:52 AM $ 0.00321
+0.00%
$ 1.44 million $ 6,523