Mayflower AI Historical Data

MAY Page 25
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0064
-0.11%
$ 2.37 million $ 2.53 million
7:13 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.53 million
7:12 AM $ 0.0064
+0.36%
$ 2.37 million $ 2.53 million
7:11 AM $ 0.00641
+0.06%
$ 2.37 million $ 2.53 million
7:10 AM $ 0.0064
+0.12%
$ 2.37 million $ 2.53 million
7:09 AM $ 0.0064
+0.47%
$ 2.37 million $ 2.53 million
7:08 AM $ 0.00637
+0.00%
$ 2.37 million $ 2.53 million
7:07 AM $ 0.00637
+0.09%
$ 2.37 million $ 2.53 million
7:06 AM $ 0.00636
+0.00%
$ 2.37 million $ 2.53 million
7:05 AM $ 0.00636
-0.66%
$ 2.37 million $ 2.53 million
7:04 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.53 million
7:03 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.54 million
7:02 AM $ 0.0064
-0.01%
$ 2.38 million $ 2.54 million
7:01 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.54 million
7:00 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.54 million
6:59 AM $ 0.0064
-0.01%
$ 2.38 million $ 2.54 million
6:58 AM $ 0.00641
+0.00%
$ 2.38 million $ 2.54 million
6:57 AM $ 0.00641
+0.58%
$ 2.38 million $ 2.54 million
6:56 AM $ 0.00637
-0.51%
$ 2.38 million $ 2.55 million
6:55 AM $ 0.0064
+0.15%
$ 2.38 million $ 2.55 million
6:54 AM $ 0.00639
-0.69%
$ 2.37 million $ 2.55 million
6:53 AM $ 0.00644
+0.59%
$ 2.37 million $ 2.55 million
6:52 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.55 million
6:51 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.55 million
6:50 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.55 million
6:49 AM $ 0.0064
+0.02%
$ 2.37 million $ 2.55 million
6:48 AM $ 0.0064
-0.06%
$ 2.37 million $ 2.55 million
6:47 AM $ 0.0064
+0.02%
$ 2.37 million $ 2.56 million
6:46 AM $ 0.0064
-0.02%
$ 2.37 million $ 2.56 million
6:45 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.56 million
6:44 AM $ 0.0064
+0.02%
$ 2.38 million $ 2.56 million
6:43 AM $ 0.0064
-0.02%
$ 2.38 million $ 2.56 million
6:42 AM $ 0.0064
+0.11%
$ 2.38 million $ 2.56 million
6:41 AM $ 0.00639
+0.00%
$ 2.38 million $ 2.57 million
6:40 AM $ 0.00636
-0.34%
$ 2.38 million $ 2.57 million
6:39 AM $ 0.00639
-0.58%
$ 2.37 million $ 2.57 million
6:38 AM $ 0.00642
+0.21%
$ 2.37 million $ 2.57 million
6:37 AM $ 0.00641
+0.26%
$ 2.37 million $ 2.57 million
6:36 AM $ 0.00639
-0.78%
$ 2.37 million $ 2.57 million
6:35 AM $ 0.00644
+0.77%
$ 2.37 million $ 2.56 million
6:34 AM $ 0.00638
+0.08%
$ 2.37 million $ 2.56 million
6:33 AM $ 0.00638
-0.22%
$ 2.37 million $ 2.56 million
6:32 AM $ 0.0064
+0.29%
$ 2.37 million $ 2.56 million
6:31 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.57 million
6:30 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.57 million
6:29 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.57 million
6:28 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.57 million
6:27 AM $ 0.0064
-0.18%
$ 2.37 million $ 2.57 million
6:26 AM $ 0.00641
-0.03%
$ 2.37 million $ 2.57 million
6:25 AM $ 0.0064
+0.09%
$ 2.37 million $ 2.57 million