Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0032
-0.08%
$1.43 million $1,005
Aug 12, 3 PM $0.0032
+1.22%
$1.43 million $925
Aug 12, 2 PM $0.00316
+0.16%
$1.41 million $8,213
Aug 12, 1 PM $0.00316
+0.08%
$1.41 million $7,952
Aug 12, 12 PM $0.00316
+0.27%
$1.41 million $7,818
Aug 12, 11 AM $0.00315
+0.32%
$1.41 million $7,716
Aug 12, 10 AM $0.00314
-0.02%
$1.4 million $7,623
Aug 12, 9 AM $0.00314
+0.04%
$1.4 million $7,624
Aug 12, 8 AM $0.00314
+0.12%
$1.4 million $7,372
Aug 12, 7 AM $0.00313
-0.44%
$1.4 million $7,350
Aug 12, 6 AM $0.00315
-0.07%
$1.41 million $7,308
Aug 12, 5 AM $0.00315
+0.40%
$1.41 million $7,394
Aug 12, 4 AM $0.00314
-0.01%
$1.4 million $7,464
Aug 12, 3 AM $0.00314
-0.22%
$1.4 million $7,505
Aug 12, 2 AM $0.00314
-0.26%
$1.4 million $7,218
Aug 12, 1 AM $0.00315
-0.02%
$1.41 million $7,225
Aug 12, 12 AM $0.00315
-0.08%
$1.41 million $7,059
Aug 11, 11 PM $0.00315
-0.07%
$1.41 million $7,043
Aug 11, 10 PM $0.00316
-0.23%
$1.41 million $7,027
Aug 11, 9 PM $0.00316
-0.10%
$1.41 million $6,891
Aug 11, 8 PM $0.00317
+0.07%
$1.41 million $6,726
Aug 11, 7 PM $0.00316
+0.42%
$1.41 million $6,722
Aug 11, 6 PM $0.00315
-0.03%
$1.41 million $6,675
Aug 11, 5 PM $0.00315
-1.35%
$1.41 million $6,678
Aug 11, 4 PM $0.0032
-0.30%
$1.43 million $2,402
Aug 11, 3 PM $0.00321
-0.04%
$1.43 million $1,199
Aug 11, 2 PM $0.00321
-0.05%
$1.43 million $7,156
Aug 11, 1 PM $0.00321
+0.08%
$1.43 million $7,156
Aug 11, 12 PM $0.00321
+0.62%
$1.43 million $7,177
Aug 11, 11 AM $0.00319
-0.85%
$1.42 million $7,046
Aug 11, 10 AM $0.00321
+0.10%
$1.44 million $6,887
Aug 11, 9 AM $0.00321
-0.03%
$1.43 million $6,880
Aug 11, 8 AM $0.00321
-0.02%
$1.43 million $6,999
Aug 11, 7 AM $0.00321
-0.04%
$1.43 million $7,123
Aug 11, 6 AM $0.00321
+0.06%
$1.43 million $6,522
Aug 11, 5 AM $0.00321
+0.69%
$1.43 million $6,293
Aug 11, 4 AM $0.00319
-1.31%
$1.42 million $5,957
Aug 11, 3 AM $0.00323
+2.05%
$1.44 million $6,398
Aug 11, 2 AM $0.00317
-0.40%
$1.41 million $4,169
Aug 11, 1 AM $0.00318
-0.09%
$1.42 million $4,119
Aug 11, 12 AM $0.00318
+0.50%
$1.42 million $3,902
Aug 10, 11 PM $0.00317
+0.35%
$1.41 million $3,272
Aug 10, 10 PM $0.00316
+0.00%
$1.41 million $3,257
Aug 10, 9 PM $0.00316
-0.49%
$1.41 million $3,257
Aug 10, 8 PM $0.00317
+0.00%
$1.42 million $3,267
Aug 10, 7 PM $0.00317
+0.40%
$1.42 million $3,267
Aug 10, 6 PM $0.00316
-0.01%
$1.41 million $3,251
Aug 10, 5 PM $0.00316
-0.04%
$1.41 million $3,251
Aug 10, 4 PM $0.00316
+0.07%
$1.41 million $3,253
Aug 10, 3 PM $0.00316
-0.86%
$1.34 million $1,282