Mayflower AI Historical Data

MAY Page 26
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00641
+0.29%
$ 2.39 million $ 2.48 million
7:57 AM $ 0.0064
-0.13%
$ 2.39 million $ 2.48 million
7:56 AM $ 0.0064
-0.12%
$ 2.39 million $ 2.48 million
7:55 AM $ 0.00641
-0.23%
$ 2.39 million $ 2.48 million
7:54 AM $ 0.00645
+0.16%
$ 2.39 million $ 2.48 million
7:53 AM $ 0.00643
-0.03%
$ 2.39 million $ 2.48 million
7:52 AM $ 0.00643
+1.03%
$ 2.39 million $ 2.48 million
7:51 AM $ 0.00639
-0.86%
$ 2.39 million $ 2.48 million
7:50 AM $ 0.00644
+1.19%
$ 2.39 million $ 2.49 million
7:49 AM $ 0.00637
-0.56%
$ 2.36 million $ 2.49 million
7:48 AM $ 0.0064
-0.03%
$ 2.36 million $ 2.48 million
7:47 AM $ 0.00639
-0.79%
$ 2.36 million $ 2.48 million
7:46 AM $ 0.00644
+1.19%
$ 2.36 million $ 2.48 million
7:45 AM $ 0.00638
+0.02%
$ 2.36 million $ 2.48 million
7:44 AM $ 0.00637
-0.70%
$ 2.37 million $ 2.48 million
7:43 AM $ 0.00642
+0.08%
$ 2.37 million $ 2.48 million
7:42 AM $ 0.00638
-0.49%
$ 2.37 million $ 2.47 million
7:41 AM $ 0.00644
+0.82%
$ 2.37 million $ 2.47 million
7:40 AM $ 0.00639
+0.00%
$ 2.37 million $ 2.47 million
7:39 AM $ 0.00639
+0.09%
$ 2.37 million $ 2.47 million
7:38 AM $ 0.00638
-1.26%
$ 2.37 million $ 2.48 million
7:37 AM $ 0.00646
+0.36%
$ 2.37 million $ 2.48 million
7:36 AM $ 0.00646
+0.49%
$ 2.37 million $ 2.47 million
7:35 AM $ 0.00643
+0.45%
$ 2.37 million $ 2.45 million
7:34 AM $ 0.0064
+0.16%
$ 2.38 million $ 2.45 million
7:33 AM $ 0.00639
-0.41%
$ 2.38 million $ 2.45 million
7:32 AM $ 0.00641
-0.49%
$ 2.38 million $ 2.45 million
7:31 AM $ 0.00645
+0.16%
$ 2.38 million $ 2.46 million
7:30 AM $ 0.00644
+0.40%
$ 2.38 million $ 2.46 million
7:29 AM $ 0.00641
-0.48%
$ 2.38 million $ 2.46 million
7:28 AM $ 0.00644
+0.34%
$ 2.38 million $ 2.46 million
7:27 AM $ 0.00642
+0.91%
$ 2.38 million $ 2.47 million
7:26 AM $ 0.00635
-0.75%
$ 2.38 million $ 2.47 million
7:25 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.47 million
7:24 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.48 million
7:23 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.5 million
7:22 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.5 million
7:21 AM $ 0.0064
-0.01%
$ 2.38 million $ 2.51 million
7:20 AM $ 0.0064
+0.11%
$ 2.38 million $ 2.52 million
7:19 AM $ 0.0064
-0.10%
$ 2.38 million $ 2.53 million
7:18 AM $ 0.00641
-0.01%
$ 2.38 million $ 2.52 million
7:17 AM $ 0.00641
+0.27%
$ 2.38 million $ 2.53 million
7:16 AM $ 0.00639
-0.05%
$ 2.38 million $ 2.53 million
7:15 AM $ 0.00639
-0.05%
$ 2.38 million $ 2.53 million
7:14 AM $ 0.0064
-0.11%
$ 2.37 million $ 2.53 million
7:13 AM $ 0.0064
+0.00%
$ 2.37 million $ 2.53 million
7:12 AM $ 0.0064
+0.36%
$ 2.37 million $ 2.53 million
7:11 AM $ 0.00641
+0.06%
$ 2.37 million $ 2.53 million
7:10 AM $ 0.0064
+0.12%
$ 2.37 million $ 2.53 million
7:09 AM $ 0.0064
+0.47%
$ 2.37 million $ 2.53 million