Mayflower AI Historical Data

MAY Page 27
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00639
-0.03%
$ 2.36 million $ 2.49 million
8:57 AM $ 0.00639
+0.12%
$ 2.36 million $ 2.49 million
8:56 AM $ 0.00639
-0.83%
$ 2.36 million $ 2.49 million
8:55 AM $ 0.00643
-0.02%
$ 2.36 million $ 2.49 million
8:54 AM $ 0.00643
+0.12%
$ 2.39 million $ 2.49 million
8:53 AM $ 0.00642
-0.11%
$ 2.39 million $ 2.49 million
8:52 AM $ 0.00643
+0.25%
$ 2.39 million $ 2.49 million
8:51 AM $ 0.00641
-0.03%
$ 2.39 million $ 2.49 million
8:50 AM $ 0.00641
-0.09%
$ 2.39 million $ 2.49 million
8:49 AM $ 0.00642
-0.06%
$ 2.38 million $ 2.49 million
8:48 AM $ 0.00639
-0.03%
$ 2.38 million $ 2.48 million
8:47 AM $ 0.0064
-0.25%
$ 2.38 million $ 2.47 million
8:46 AM $ 0.00641
+0.02%
$ 2.38 million $ 2.47 million
8:45 AM $ 0.00641
+0.00%
$ 2.38 million $ 2.47 million
8:44 AM $ 0.00641
+0.00%
$ 2.38 million $ 2.47 million
8:43 AM $ 0.00641
+0.07%
$ 2.38 million $ 2.47 million
8:42 AM $ 0.00638
-0.52%
$ 2.38 million $ 2.47 million
8:41 AM $ 0.00642
+0.35%
$ 2.38 million $ 2.47 million
8:40 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.47 million
8:39 AM $ 0.0064
+0.15%
$ 2.37 million $ 2.47 million
8:38 AM $ 0.00639
-0.19%
$ 2.37 million $ 2.47 million
8:37 AM $ 0.00638
-0.71%
$ 2.37 million $ 2.47 million
8:36 AM $ 0.00643
+0.41%
$ 2.37 million $ 2.47 million
8:35 AM $ 0.00641
-0.24%
$ 2.37 million $ 2.47 million
8:34 AM $ 0.00642
+0.03%
$ 2.38 million $ 2.47 million
8:33 AM $ 0.00642
-0.07%
$ 2.38 million $ 2.47 million
8:32 AM $ 0.00643
+0.00%
$ 2.38 million $ 2.47 million
8:31 AM $ 0.00643
+0.00%
$ 2.38 million $ 2.47 million
8:30 AM $ 0.00642
-0.56%
$ 2.38 million $ 2.47 million
8:29 AM $ 0.00646
+0.64%
$ 2.4 million $ 2.47 million
8:28 AM $ 0.00642
+0.17%
$ 2.4 million $ 2.47 million
8:27 AM $ 0.00641
-0.07%
$ 2.4 million $ 2.47 million
8:26 AM $ 0.00641
-0.01%
$ 2.4 million $ 2.48 million
8:25 AM $ 0.00641
-0.01%
$ 2.4 million $ 2.48 million
8:24 AM $ 0.00641
+0.10%
$ 2.38 million $ 2.48 million
8:23 AM $ 0.00641
+0.57%
$ 2.38 million $ 2.48 million
8:22 AM $ 0.00639
-1.10%
$ 2.38 million $ 2.48 million
8:21 AM $ 0.00646
+0.23%
$ 2.38 million $ 2.48 million
8:20 AM $ 0.00643
+0.46%
$ 2.38 million $ 2.48 million
8:19 AM $ 0.0064
-0.64%
$ 2.38 million $ 2.48 million
8:18 AM $ 0.00645
+0.72%
$ 2.38 million $ 2.48 million
8:17 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.48 million
8:16 AM $ 0.0064
+0.13%
$ 2.38 million $ 2.48 million
8:15 AM $ 0.00639
-0.22%
$ 2.38 million $ 2.48 million
8:14 AM $ 0.00641
+0.00%
$ 2.38 million $ 2.48 million
8:13 AM $ 0.00641
+0.00%
$ 2.38 million $ 2.48 million
8:12 AM $ 0.00641
+0.16%
$ 2.38 million $ 2.48 million
8:11 AM $ 0.0064
-0.23%
$ 2.38 million $ 2.48 million
8:10 AM $ 0.00641
+0.16%
$ 2.38 million $ 2.48 million
8:09 AM $ 0.0064
+0.00%
$ 2.38 million $ 2.48 million