Mayflower AI Historical Data

MAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0095
-0.41%
$ 930,167 $ 1.04 million
Feb 25, 7 AM $ 0.00954
-0.80%
$ 934,095 $ 1.03 million
Feb 25, 6 AM $ 0.00962
+1.10%
$ 941,622 $ 1.03 million
Feb 25, 5 AM $ 0.00951
+0.02%
$ 931,058 $ 1.03 million
Feb 25, 4 AM $ 0.00951
+0.44%
$ 930,895 $ 1.03 million
Feb 25, 3 AM $ 0.00946
+0.17%
$ 926,774 $ 1.07 million
Feb 25, 2 AM $ 0.00945
+0.42%
$ 925,163 $ 1.07 million
Feb 25, 1 AM $ 0.00941
+0.00%
$ 921,329 $ 1.03 million
Feb 25, 12 AM $ 0.00941
-0.58%
$ 921,290 $ 988,081
Feb 24, 11 PM $ 0.00946
+0.26%
$ 924,038 $ 994,845
Feb 24, 10 PM $ 0.00944
+0.16%
$ 921,610 $ 985,265
Feb 24, 9 PM $ 0.00942
+0.04%
$ 920,098 $ 1.02 million
Feb 24, 8 PM $ 0.00942
-0.82%
$ 919,696 $ 1.02 million
Feb 24, 7 PM $ 0.00949
+1.04%
$ 927,335 $ 1.05 million
Feb 24, 6 PM $ 0.0094
+0.40%
$ 917,792 $ 1.08 million
Feb 24, 5 PM $ 0.00936
-0.95%
$ 914,134 $ 1.09 million
Feb 24, 4 PM $ 0.00945
+0.79%
$ 922,909 $ 1.12 million
Feb 24, 3 PM $ 0.00938
-0.64%
$ 915,713 $ 1.07 million
Feb 24, 2 PM $ 0.00944
+1.19%
$ 921,585 $ 1.59 million
Feb 24, 1 PM $ 0.00932
-0.90%
$ 910,746 $ 1.68 million
Feb 24, 12 PM $ 0.00941
+0.10%
$ 918,992 $ 1.7 million
Feb 24, 11 AM $ 0.0094
+1.21%
$ 918,062 $ 1.79 million
Feb 24, 10 AM $ 0.00929
+0.15%
$ 907,128 $ 1.85 million
Feb 24, 9 AM $ 0.00927
+0.33%
$ 905,564 $ 1.95 million
Feb 24, 8 AM $ 0.00924
-0.42%
$ 902,560 $ 2.03 million
Feb 24, 7 AM $ 0.00928
-2.39%
$ 906,473 $ 2 million
Feb 24, 6 AM $ 0.00951
+2.93%
$ 928,650 $ 1.98 million
Feb 24, 5 AM $ 0.00925
+0.22%
$ 903,339 $ 2.07 million
Feb 24, 4 AM $ 0.00923
-2.30%
$ 901,765 $ 2.18 million
Feb 24, 3 AM $ 0.00945
-0.94%
$ 923,008 $ 2.22 million
Feb 24, 2 AM $ 0.00954
+0.53%
$ 931,726 $ 2.31 million
Feb 24, 1 AM $ 0.00949
-0.97%
$ 926,777 $ 2.56 million
Feb 24, 12 AM $ 0.00958
-1.89%
$ 935,869 $ 2.94 million
Feb 23, 11 PM $ 0.00977
-0.07%
$ 952,445 $ 3.02 million
Feb 23, 10 PM $ 0.00976
-0.29%
$ 951,457 $ 3.07 million
Feb 23, 9 PM $ 0.00983
+0.46%
$ 958,355 $ 3.07 million
Feb 23, 8 PM $ 0.00978
-0.82%
$ 953,995 $ 3.08 million
Feb 23, 7 PM $ 0.00986
-0.74%
$ 961,919 $ 3.07 million
Feb 23, 6 PM $ 0.00994
+0.47%
$ 969,077 $ 3.03 million
Feb 23, 5 PM $ 0.00989
-4.79%
$ 964,560 $ 3.04 million
Feb 23, 4 PM $ 0.0104
-0.47%
$ 1.01 million $ 3.05 million
Feb 23, 3 PM $ 0.0104
+2.28%
$ 1.02 million $ 2.98 million
Feb 23, 2 PM $ 0.0102
+3.02%
$ 995,477 $ 2.79 million
Feb 23, 1 PM $ 0.00991
-0.03%
$ 966,333 $ 2.73 million
Feb 23, 12 PM $ 0.00991
-0.70%
$ 966,612 $ 2.69 million
Feb 23, 11 AM $ 0.00998
-0.93%
$ 973,432 $ 2.63 million
Feb 23, 10 AM $ 0.0101
-3.11%
$ 982,577 $ 2.58 million
Feb 23, 9 AM $ 0.0104
+5.92%
$ 1.01 million $ 2.49 million
Feb 23, 8 AM $ 0.00982
+0.01%
$ 957,476 $ 2.41 million
Feb 23, 7 AM $ 0.00982
-0.02%
$ 957,419 $ 2.44 million