Mayflower AI Historical Data

MAY Page 28
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00641
+0.11%
$ 2.38 million $ 2.47 million
12:52 PM $ 0.00639
+0.07%
$ 2.38 million $ 2.47 million
12:51 PM $ 0.00642
+0.37%
$ 2.38 million $ 2.47 million
12:50 PM $ 0.00639
-0.61%
$ 2.38 million $ 2.47 million
12:49 PM $ 0.00643
+0.02%
$ 2.39 million $ 2.47 million
12:48 PM $ 0.00643
+0.44%
$ 2.39 million $ 2.47 million
12:47 PM $ 0.0064
-0.12%
$ 2.39 million $ 2.47 million
12:46 PM $ 0.00641
-0.70%
$ 2.39 million $ 2.47 million
12:45 PM $ 0.00645
+0.15%
$ 2.39 million $ 2.45 million
12:44 PM $ 0.00644
+0.02%
$ 2.39 million $ 2.45 million
12:43 PM $ 0.00644
-0.66%
$ 2.39 million $ 2.44 million
12:42 PM $ 0.00648
+0.08%
$ 2.39 million $ 2.44 million
12:41 PM $ 0.00648
-0.07%
$ 2.39 million $ 2.44 million
12:40 PM $ 0.00646
-0.12%
$ 2.39 million $ 2.44 million
12:39 PM $ 0.00647
+0.10%
$ 2.4 million $ 2.43 million
12:38 PM $ 0.00648
+0.04%
$ 2.4 million $ 2.44 million
12:37 PM $ 0.00647
-0.06%
$ 2.4 million $ 2.44 million
12:36 PM $ 0.00646
+0.00%
$ 2.4 million $ 2.44 million
12:35 PM $ 0.00646
+0.21%
$ 2.4 million $ 2.44 million
12:34 PM $ 0.00646
+0.27%
$ 2.4 million $ 2.44 million
12:33 PM $ 0.00644
-0.09%
$ 2.4 million $ 2.44 million
12:32 PM $ 0.00645
-0.28%
$ 2.4 million $ 2.44 million
12:31 PM $ 0.00646
+0.32%
$ 2.4 million $ 2.44 million
12:30 PM $ 0.00644
-0.13%
$ 2.4 million $ 2.44 million
12:29 PM $ 0.00645
+0.04%
$ 2.39 million $ 2.44 million
12:28 PM $ 0.00645
+0.41%
$ 2.39 million $ 2.44 million
12:27 PM $ 0.00642
+0.44%
$ 2.39 million $ 2.44 million
12:26 PM $ 0.0064
+0.26%
$ 2.39 million $ 2.44 million
12:25 PM $ 0.00638
+0.00%
$ 2.39 million $ 2.45 million
12:24 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.46 million
12:23 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.46 million
12:22 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.46 million
12:21 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.46 million
12:20 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.48 million
12:19 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.48 million
12:18 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.48 million
12:17 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.48 million
12:16 PM $ 0.00638
+0.01%
$ 2.37 million $ 2.48 million
12:15 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.48 million
12:14 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.49 million
12:13 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.49 million
12:12 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.49 million
12:11 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.49 million
12:10 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.49 million
12:09 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.49 million
12:08 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.49 million
12:07 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.5 million
12:06 PM $ 0.00638
-0.01%
$ 2.37 million $ 2.5 million
12:05 PM $ 0.00638
+0.00%
$ 2.37 million $ 2.5 million
12:04 PM $ 0.00638
-0.01%
$ 2.37 million $ 2.5 million