Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.00315
+0.02%
$1.33 million $3,200
Aug 6, 12 PM $0.00315
+0.59%
$1.33 million $3,091
Aug 6, 11 AM $0.00313
-0.03%
$1.33 million $2,999
Aug 6, 10 AM $0.00313
+0.12%
$1.33 million $3,000
Aug 6, 9 AM $0.00313
+0.01%
$1.33 million $2,993
Aug 6, 8 AM $0.00313
+0.27%
$1.32 million $2,859
Aug 6, 7 AM $0.00312
-0.32%
$1.32 million $2,851
Aug 6, 6 AM $0.00313
-0.77%
$1.33 million $2,572
Aug 6, 5 AM $0.00315
+0.33%
$1.34 million $2,557
Aug 6, 4 AM $0.00314
+0.05%
$1.33 million $4,222
Aug 6, 3 AM $0.00314
-0.15%
$1.33 million $5,307
Aug 6, 2 AM $0.00315
+0.08%
$1.33 million $5,125
Aug 6, 1 AM $0.00314
+0.16%
$1.33 million $5,294
Aug 6, 12 AM $0.00314
-0.36%
$1.33 million $5,282
Aug 5, 11 PM $0.00315
+0.18%
$1.33 million $4,755
Aug 5, 10 PM $0.00314
+0.33%
$1.33 million $4,435
Aug 5, 9 PM $0.00313
+0.02%
$1.33 million $3,940
Aug 5, 8 PM $0.00313
-0.09%
$1.33 million $3,939
Aug 5, 7 PM $0.00314
-0.02%
$1.33 million $3,932
Aug 5, 6 PM $0.00314
+0.00%
$1.33 million $3,933
Aug 5, 5 PM $0.00314
+0.03%
$1.33 million $3,933
Aug 5, 4 PM $0.00313
+0.16%
$1.33 million $3,931
Aug 5, 3 PM $0.00313
-0.86%
$1.32 million $3,714
Aug 5, 2 PM $0.00316
-0.27%
$1.34 million $55,059
Aug 5, 1 PM $0.00317
+1.07%
$1.34 million $54,074
Aug 5, 12 PM $0.00313
+0.52%
$1.33 million $52,635
Aug 5, 11 AM $0.00312
+0.19%
$1.32 million $52,239
Aug 5, 10 AM $0.00311
-0.64%
$1.32 million $52,135
Aug 5, 9 AM $0.00313
+0.12%
$1.32 million $52,463
Aug 5, 8 AM $0.00313
+0.29%
$1.32 million $52,331
Aug 5, 7 AM $0.00312
-0.09%
$1.32 million $51,964
Aug 5, 6 AM $0.00312
-0.31%
$1.32 million $51,906
Aug 5, 5 AM $0.00313
+0.05%
$1.32 million $50,591
Aug 5, 4 AM $0.00313
-4.38%
$1.32 million $44,890
Aug 5, 3 AM $0.00327
+0.07%
$1.38 million $4,284
Aug 5, 2 AM $0.00327
+3.48%
$1.38 million $4,239
Aug 5, 1 AM $0.00316
+0.03%
$1.34 million $636
Aug 5, 12 AM $0.00316
-0.61%
$1.34 million $529
Aug 4, 11 PM $0.00318
+0.00%
$1.34 million $203
Aug 4, 10 PM $0.00318
-0.05%
$1.34 million $203
Aug 4, 9 PM $0.00318
-0.04%
$1.35 million $270
Aug 4, 8 PM $0.00318
+0.00%
$1.35 million $277
Aug 4, 7 PM $0.00318
+0.01%
$1.35 million $277
Aug 4, 6 PM $0.00318
+0.00%
$1.35 million $383
Aug 4, 5 PM $0.00318
+0.00%
$1.35 million $383
Aug 4, 4 PM $0.00318
+0.00%
$1.35 million $383
Aug 4, 3 PM $0.00318
-0.83%
$1.37 million $383
Aug 4, 2 PM $0.00321
+0.75%
$1.38 million $7,949
Aug 4, 1 PM $0.00318
+0.76%
$1.37 million $7,552
Aug 4, 12 PM $0.00316
+0.38%
$1.36 million $6,671