Mayflower AI Historical Data

MAY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00982
+0.01%
$ 957,476 $ 2.41 million
Feb 23, 7 AM $ 0.00982
-0.02%
$ 957,419 $ 2.44 million
Feb 23, 6 AM $ 0.00982
+0.76%
$ 957,635 $ 2.48 million
Feb 23, 5 AM $ 0.00974
-0.71%
$ 950,171 $ 2.37 million
Feb 23, 4 AM $ 0.00981
+0.43%
$ 956,950 $ 2.24 million
Feb 23, 3 AM $ 0.00977
-0.34%
$ 952,830 $ 2.14 million
Feb 23, 2 AM $ 0.0098
-0.18%
$ 955,639 $ 2.02 million
Feb 23, 1 AM $ 0.00982
-4.69%
$ 957,329 $ 1.81 million
Feb 23, 12 AM $ 0.0103
+0.69%
$ 1 million $ 1.31 million
Feb 22, 11 PM $ 0.0102
-0.03%
$ 997,528 $ 1.24 million
Feb 22, 10 PM $ 0.0102
-2.23%
$ 997,910 $ 1.21 million
Feb 22, 9 PM $ 0.0105
+1.47%
$ 1.02 million $ 1.2 million
Feb 22, 8 PM $ 0.0103
-0.42%
$ 1.01 million $ 1.2 million
Feb 22, 7 PM $ 0.0104
-0.70%
$ 1.01 million $ 1.19 million
Feb 22, 6 PM $ 0.0106
-0.19%
$ 1.03 million $ 1.19 million
Feb 22, 5 PM $ 0.0106
+3.62%
$ 1.03 million $ 1.18 million
Feb 22, 4 PM $ 0.0102
-0.51%
$ 997,542 $ 1.12 million
Feb 22, 3 PM $ 0.0103
-1.99%
$ 1 million $ 1.16 million
Feb 22, 2 PM $ 0.0105
+0.20%
$ 1.02 million $ 1.51 million
Feb 22, 1 PM $ 0.0105
-3.66%
$ 1.02 million $ 1.46 million
Feb 22, 12 PM $ 0.0109
+4.65%
$ 1.06 million $ 1.38 million
Feb 22, 11 AM $ 0.0104
-1.58%
$ 1.01 million $ 1.31 million
Feb 22, 10 AM $ 0.0106
+2.18%
$ 1.03 million $ 1.2 million
Feb 22, 9 AM $ 0.0103
-0.14%
$ 1.01 million $ 1.15 million
Feb 22, 8 AM $ 0.0103
+1.71%
$ 1.01 million $ 1.13 million
Feb 22, 7 AM $ 0.0102
-2.33%
$ 991,679 $ 1.1 million
Feb 22, 6 AM $ 0.0104
-1.69%
$ 1.02 million $ 1.04 million
Feb 22, 5 AM $ 0.0106
+0.56%
$ 1.03 million $ 1.01 million
Feb 22, 4 AM $ 0.0105
-1.54%
$ 1.02 million $ 956,224
Feb 22, 3 AM $ 0.0107
+0.55%
$ 1.04 million $ 860,982
Feb 22, 2 AM $ 0.0106
+7.07%
$ 1.04 million $ 636,916
Feb 22, 1 AM $ 0.00993
+0.09%
$ 968,511 $ 582,742
Feb 22, 12 AM $ 0.00992
-0.07%
$ 967,592 $ 552,857
Feb 21, 11 PM $ 0.00993
+0.02%
$ 863,129 $ 527,857
Feb 21, 10 PM $ 0.00993
-0.01%
$ 860,997 $ 510,000
Feb 21, 9 PM $ 0.00993
+0.16%
$ 863,152 $ 492,319
Feb 21, 8 PM $ 0.00992
+0.00%
$ 861,706 $ 475,793
Feb 21, 7 PM $ 0.00992
-0.63%
$ 863,754 $ 457,075
Feb 21, 6 PM $ 0.00994
+0.21%
$ 864,061 $ 453,144
Feb 21, 5 PM $ 0.00992
-0.15%
$ 862,285 $ 454,206
Feb 21, 4 PM $ 0.00994
-0.20%
$ 863,389 $ 539,616
Feb 21, 3 PM $ 0.00996
-0.54%
$ 865,763 $ 488,533
Feb 21, 2 PM $ 0.01
-0.10%
$ 869,937 $ 865,636
Feb 21, 1 PM $ 0.01
+0.17%
$ 868,986 $ 1.03 million
Feb 21, 12 PM $ 0.01
+0.02%
$ 869,131 $ 1.23 million
Feb 21, 11 AM $ 0.01
+0.03%
$ 868,949 $ 1.26 million
Feb 21, 10 AM $ 0.01
+0.28%
$ 868,670 $ 1.36 million
Feb 21, 9 AM $ 0.00997
+0.07%
$ 866,554 $ 1.41 million
Feb 21, 8 AM $ 0.00996
+0.02%
$ 865,615 $ 1.46 million
Feb 21, 7 AM $ 0.00996
-0.14%
$ 865,436 $ 1.47 million