Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.00419
-0.37%
$1.98 million $46,900
Sep 28, 4 PM $0.00421
+0.04%
$1.98 million $46,555
Sep 28, 3 PM $0.0042
-0.32%
$1.98 million $45,215
Sep 28, 2 PM $0.00418
+0.03%
$1.97 million $230,599
Sep 28, 1 PM $0.00419
+1.65%
$1.97 million $221,329
Sep 28, 12 PM $0.00412
+0.75%
$1.94 million $213,294
Sep 28, 11 AM $0.00412
-0.69%
$1.94 million $209,901
Sep 28, 10 AM $0.00415
+0.66%
$1.95 million $208,439
Sep 28, 9 AM $0.00413
-1.06%
$1.94 million $204,687
Sep 28, 8 AM $0.00417
+0.32%
$1.96 million $176,065
Sep 28, 7 AM $0.00416
-1.57%
$1.96 million $169,928
Sep 28, 6 AM $0.00422
+1.21%
$1.99 million $157,205
Sep 28, 5 AM $0.00417
-1.11%
$1.96 million $149,830
Sep 28, 4 AM $0.00422
+0.65%
$1.99 million $144,203
Sep 28, 3 AM $0.00419
+0.30%
$1.97 million $140,336
Sep 28, 2 AM $0.00418
-1.84%
$1.97 million $132,973
Sep 28, 1 AM $0.00426
+0.29%
$2 million $127,464
Sep 28, 12 AM $0.00424
-2.17%
$2 million $118,056
Sep 27, 11 PM $0.00433
+1.12%
$2.04 million $102,215
Sep 27, 10 PM $0.00429
-1.19%
$2.02 million $70,823
Sep 27, 9 PM $0.00435
-0.15%
$2.05 million $77,261
Sep 27, 8 PM $0.00435
-0.44%
$2.05 million $71,971
Sep 27, 7 PM $0.00437
-0.28%
$2.06 million $72,316
Sep 27, 6 PM $0.00438
-0.75%
$2.06 million $70,555
Sep 27, 5 PM $0.00441
+1.80%
$2.08 million $66,643
Sep 27, 4 PM $0.00433
-0.72%
$2.04 million $58,266
Sep 27, 3 PM $0.00436
-2.62%
$2.05 million $53,888
Sep 27, 2 PM $0.00448
+1.39%
$2.11 million $1.25 million
Sep 27, 1 PM $0.00442
+1.79%
$2.08 million $1.21 million
Sep 27, 12 PM $0.00433
-0.76%
$2.04 million $1.17 million
Sep 27, 11 AM $0.00436
+0.20%
$2.05 million $1.16 million
Sep 27, 10 AM $0.00434
+0.35%
$2.04 million $1.14 million
Sep 27, 9 AM $0.00432
-0.72%
$2.03 million $1.13 million
Sep 27, 8 AM $0.00435
-0.36%
$2.05 million $1.13 million
Sep 27, 7 AM $0.00435
+0.29%
$2.05 million $1.11 million
Sep 27, 6 AM $0.00434
-0.58%
$2.04 million $1.1 million
Sep 27, 5 AM $0.00436
-0.06%
$2.05 million $1.1 million
Sep 27, 4 AM $0.00436
-0.25%
$2.05 million $1.09 million
Sep 27, 3 AM $0.00438
-0.72%
$2.06 million $1.07 million
Sep 27, 2 AM $0.00441
-0.97%
$2.07 million $1.06 million
Sep 27, 1 AM $0.00445
+1.14%
$2.09 million $1.05 million
Sep 27, 12 AM $0.00443
-0.73%
$2.08 million $1.03 million
Sep 26, 11 PM $0.00446
+1.13%
$2.1 million $1.02 million
Sep 26, 10 PM $0.0044
-2.80%
$2.07 million $972,169
Sep 26, 9 PM $0.00452
+2.34%
$2.13 million $952,370
Sep 26, 8 PM $0.00442
-1.00%
$2.08 million $916,088
Sep 26, 7 PM $0.00445
+0.44%
$2.09 million $903,833
Sep 26, 6 PM $0.00445
+0.83%
$2.09 million $879,932
Sep 26, 5 PM $0.00446
+1.22%
$2.1 million $874,875
Sep 26, 4 PM $0.0044
-2.88%
$2.07 million $851,865