Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00418
-0.21%
$ 1.68 million $ 1.5 million
Jun 16, 10 PM $ 0.00419
+0.01%
$ 1.68 million $ 1.53 million
Jun 16, 9 PM $ 0.00418
-0.10%
$ 1.68 million $ 1.55 million
Jun 16, 8 PM $ 0.00419
+3.43%
$ 1.68 million $ 1.54 million
Jun 16, 7 PM $ 0.00405
-0.10%
$ 1.62 million $ 1.55 million
Jun 16, 6 PM $ 0.00405
+0.00%
$ 1.63 million $ 1.56 million
Jun 16, 5 PM $ 0.00405
-0.04%
$ 1.63 million $ 1.56 million
Jun 16, 4 PM $ 0.00405
-1.44%
$ 1.63 million $ 1.65 million
Jun 16, 3 PM $ 0.00411
-0.67%
$ 1.65 million $ 1.72 million
Jun 16, 2 PM $ 0.00414
+0.00%
$ 1.66 million $ 1.96 million
Jun 16, 1 PM $ 0.00414
+0.05%
$ 1.66 million $ 2 million
Jun 16, 12 PM $ 0.00414
+0.01%
$ 1.66 million $ 2.22 million
Jun 16, 11 AM $ 0.00414
-0.04%
$ 1.66 million $ 2.36 million
Jun 16, 10 AM $ 0.00414
+1.38%
$ 1.66 million $ 2.56 million
Jun 16, 9 AM $ 0.00414
+1.48%
$ 1.66 million $ 2.62 million
Jun 16, 8 AM $ 0.00408
-1.98%
$ 1.64 million $ 2.64 million
Jun 16, 7 AM $ 0.00416
-0.02%
$ 1.67 million $ 2.64 million
Jun 16, 6 AM $ 0.00416
-0.05%
$ 1.67 million $ 2.73 million
Jun 16, 5 AM $ 0.00416
+0.11%
$ 1.67 million $ 2.74 million
Jun 16, 4 AM $ 0.00416
-0.08%
$ 1.67 million $ 2.76 million
Jun 16, 3 AM $ 0.00427
+2.44%
$ 1.71 million $ 2.77 million
Jun 16, 2 AM $ 0.00426
+2.45%
$ 1.71 million $ 2.87 million
Jun 16, 1 AM $ 0.00416
-0.02%
$ 1.67 million $ 2.89 million
Jun 16, 12 AM $ 0.00416
+0.01%
$ 1.67 million $ 3 million
Jun 15, 11 PM $ 0.00416
-0.07%
$ 1.67 million $ 3.17 million
Jun 15, 10 PM $ 0.00416
-0.02%
$ 1.67 million $ 3.32 million
Jun 15, 9 PM $ 0.00416
-0.75%
$ 1.67 million $ 3.56 million
Jun 15, 8 PM $ 0.0042
+0.05%
$ 1.68 million $ 3.8 million
Jun 15, 7 PM $ 0.00419
+0.01%
$ 1.68 million $ 3.81 million
Jun 15, 6 PM $ 0.00419
-0.02%
$ 1.68 million $ 3.75 million
Jun 15, 5 PM $ 0.00419
+0.00%
$ 1.68 million $ 3.74 million
Jun 15, 4 PM $ 0.00431
-0.22%
$ 1.72 million $ 3.72 million
Jun 15, 3 PM $ 0.00441
+5.07%
$ 1.77 million $ 3.66 million
Jun 15, 2 PM $ 0.00431
+0.47%
$ 1.73 million $ 3.52 million
Jun 15, 1 PM $ 0.00436
+1.53%
$ 1.74 million $ 3.47 million
Jun 15, 12 PM $ 0.00429
+2.33%
$ 1.72 million $ 3.18 million
Jun 15, 11 AM $ 0.00419
+0.04%
$ 1.68 million $ 3.02 million
Jun 15, 10 AM $ 0.00419
+0.03%
$ 1.68 million $ 2.81 million
Jun 15, 9 AM $ 0.00419
-0.03%
$ 1.68 million $ 2.75 million
Jun 15, 8 AM $ 0.00419
-0.01%
$ 1.68 million $ 2.71 million
Jun 15, 7 AM $ 0.00421
+0.42%
$ 1.69 million $ 2.67 million
Jun 15, 6 AM $ 0.00421
+0.39%
$ 1.69 million $ 2.59 million
Jun 15, 5 AM $ 0.00419
-0.02%
$ 1.68 million $ 2.68 million
Jun 15, 4 AM $ 0.00419
-0.63%
$ 1.68 million $ 2.65 million
Jun 15, 3 AM $ 0.00422
+0.00%
$ 1.69 million $ 2.59 million
Jun 15, 2 AM $ 0.00422
+0.00%
$ 1.69 million $ 2.44 million
Jun 15, 1 AM $ 0.00422
+0.09%
$ 1.69 million $ 2.37 million
Jun 15, 12 AM $ 0.00422
-0.01%
$ 1.69 million $ 2.35 million
Jun 14, 11 PM $ 0.00422
+0.08%
$ 1.69 million $ 2.26 million
Jun 14, 10 PM $ 0.00422
+1.43%
$ 1.69 million $ 2.13 million