Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00317
+1.14%
$ 1.34 million $ 2,505
Aug 7, 12 AM $ 0.00314
+0.10%
$ 1.33 million $ 546
Aug 6, 11 PM $ 0.00313
-0.02%
$ 1.33 million $ 545
Aug 6, 10 PM $ 0.00313
-0.43%
$ 1.33 million $ 535
Aug 6, 9 PM $ 0.00315
+0.08%
$ 1.33 million $ 279
Aug 6, 8 PM $ 0.00314
-0.01%
$ 1.33 million $ 276
Aug 6, 7 PM $ 0.00314
+0.14%
$ 1.33 million $ 276
Aug 6, 6 PM $ 0.00314
+0.01%
$ 1.33 million $ 272
Aug 6, 5 PM $ 0.00314
+0.04%
$ 1.33 million $ 272
Aug 6, 4 PM $ 0.00314
-0.06%
$ 1.33 million $ 272
Aug 6, 3 PM $ 0.00314
-0.22%
$ 1.33 million $ 272
Aug 6, 2 PM $ 0.00315
-0.05%
$ 1.33 million $ 3,272
Aug 6, 1 PM $ 0.00315
+0.02%
$ 1.33 million $ 3,200
Aug 6, 12 PM $ 0.00315
+0.59%
$ 1.33 million $ 3,091
Aug 6, 11 AM $ 0.00313
-0.03%
$ 1.33 million $ 2,999
Aug 6, 10 AM $ 0.00313
+0.12%
$ 1.33 million $ 3,000
Aug 6, 9 AM $ 0.00313
+0.01%
$ 1.33 million $ 2,993
Aug 6, 8 AM $ 0.00313
+0.27%
$ 1.32 million $ 2,859
Aug 6, 7 AM $ 0.00312
-0.32%
$ 1.32 million $ 2,851
Aug 6, 6 AM $ 0.00313
-0.77%
$ 1.33 million $ 2,572
Aug 6, 5 AM $ 0.00315
+0.33%
$ 1.34 million $ 2,557
Aug 6, 4 AM $ 0.00314
+0.05%
$ 1.33 million $ 4,222
Aug 6, 3 AM $ 0.00314
-0.15%
$ 1.33 million $ 5,307
Aug 6, 2 AM $ 0.00315
+0.08%
$ 1.33 million $ 5,125
Aug 6, 1 AM $ 0.00314
+0.16%
$ 1.33 million $ 5,294
Aug 6, 12 AM $ 0.00314
-0.36%
$ 1.33 million $ 5,282
Aug 5, 11 PM $ 0.00315
+0.18%
$ 1.33 million $ 4,755
Aug 5, 10 PM $ 0.00314
+0.33%
$ 1.33 million $ 4,435
Aug 5, 9 PM $ 0.00313
+0.02%
$ 1.33 million $ 3,940
Aug 5, 8 PM $ 0.00313
-0.09%
$ 1.33 million $ 3,939
Aug 5, 7 PM $ 0.00314
-0.02%
$ 1.33 million $ 3,932
Aug 5, 6 PM $ 0.00314
+0.00%
$ 1.33 million $ 3,933
Aug 5, 5 PM $ 0.00314
+0.03%
$ 1.33 million $ 3,933
Aug 5, 4 PM $ 0.00313
+0.16%
$ 1.33 million $ 3,931
Aug 5, 3 PM $ 0.00313
-0.86%
$ 1.32 million $ 3,714
Aug 5, 2 PM $ 0.00316
-0.27%
$ 1.34 million $ 55,059
Aug 5, 1 PM $ 0.00317
+1.07%
$ 1.34 million $ 54,074
Aug 5, 12 PM $ 0.00313
+0.52%
$ 1.33 million $ 52,635
Aug 5, 11 AM $ 0.00312
+0.19%
$ 1.32 million $ 52,239
Aug 5, 10 AM $ 0.00311
-0.64%
$ 1.32 million $ 52,135
Aug 5, 9 AM $ 0.00313
+0.12%
$ 1.32 million $ 52,463
Aug 5, 8 AM $ 0.00313
+0.29%
$ 1.32 million $ 52,331
Aug 5, 7 AM $ 0.00312
-0.09%
$ 1.32 million $ 51,964
Aug 5, 6 AM $ 0.00312
-0.31%
$ 1.32 million $ 51,906
Aug 5, 5 AM $ 0.00313
+0.05%
$ 1.32 million $ 50,591
Aug 5, 4 AM $ 0.00313
-4.38%
$ 1.32 million $ 44,890
Aug 5, 3 AM $ 0.00327
+0.07%
$ 1.38 million $ 4,284
Aug 5, 2 AM $ 0.00327
+3.48%
$ 1.38 million $ 4,239
Aug 5, 1 AM $ 0.00316
+0.03%
$ 1.34 million $ 636
Aug 5, 12 AM $ 0.00316
-0.61%
$ 1.34 million $ 529