Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00632
-0.66%
$ 2.35 million $ 1.93 million
Apr 16, 11 AM $ 0.00633
+0.18%
$ 2.35 million $ 1.91 million
Apr 16, 10 AM $ 0.00632
-0.38%
$ 2.35 million $ 1.83 million
Apr 16, 9 AM $ 0.00634
+0.33%
$ 2.36 million $ 1.79 million
Apr 16, 8 AM $ 0.00632
-0.51%
$ 2.35 million $ 1.76 million
Apr 16, 7 AM $ 0.00636
+0.60%
$ 2.36 million $ 1.71 million
Apr 16, 6 AM $ 0.00632
-0.56%
$ 2.35 million $ 1.71 million
Apr 16, 5 AM $ 0.00631
-0.42%
$ 2.35 million $ 1.66 million
Apr 16, 4 AM $ 0.00634
+0.11%
$ 2.36 million $ 1.64 million
Apr 16, 3 AM $ 0.00633
-0.05%
$ 2.35 million $ 1.6 million
Apr 16, 2 AM $ 0.00634
-0.90%
$ 2.35 million $ 1.55 million
Apr 16, 1 AM $ 0.00639
+1.54%
$ 2.38 million $ 1.5 million
Apr 16, 12 AM $ 0.0063
-1.30%
$ 2.34 million $ 1.49 million
Apr 15, 11 PM $ 0.00638
-1.98%
$ 2.36 million $ 1.47 million
Apr 15, 10 PM $ 0.00651
+3.54%
$ 2.41 million $ 1.47 million
Apr 15, 9 PM $ 0.00629
-2.97%
$ 2.33 million $ 1.43 million
Apr 15, 8 PM $ 0.00648
+1.52%
$ 2.4 million $ 1.41 million
Apr 15, 7 PM $ 0.0065
+1.83%
$ 2.41 million $ 1.35 million
Apr 15, 6 PM $ 0.00639
-4.50%
$ 2.37 million $ 1.26 million
Apr 15, 5 PM $ 0.00669
+5.83%
$ 2.48 million $ 1.3 million
Apr 15, 4 PM $ 0.00632
+2.02%
$ 2.34 million $ 1.29 million
Apr 15, 3 PM $ 0.0062
-0.37%
$ 2.3 million $ 1.3 million
Apr 15, 2 PM $ 0.00622
-0.01%
$ 2.3 million $ 1.45 million
Apr 15, 1 PM $ 0.00623
+0.04%
$ 2.31 million $ 1.88 million
Apr 15, 12 PM $ 0.00623
-0.32%
$ 2.31 million $ 2.16 million
Apr 15, 11 AM $ 0.00625
+0.25%
$ 2.32 million $ 2.19 million
Apr 15, 10 AM $ 0.00624
+0.31%
$ 2.31 million $ 2.24 million
Apr 15, 9 AM $ 0.00622
-0.50%
$ 2.3 million $ 2.28 million
Apr 15, 8 AM $ 0.00625
+0.32%
$ 2.32 million $ 2.33 million
Apr 15, 7 AM $ 0.00623
-1.34%
$ 2.31 million $ 2.39 million
Apr 15, 6 AM $ 0.00631
-0.01%
$ 2.34 million $ 2.47 million
Apr 15, 5 AM $ 0.00631
+0.02%
$ 2.34 million $ 2.52 million
Apr 15, 4 AM $ 0.00631
+1.17%
$ 2.34 million $ 2.57 million
Apr 15, 3 AM $ 0.00624
+0.01%
$ 2.31 million $ 2.59 million
Apr 15, 2 AM $ 0.00624
+1.21%
$ 2.31 million $ 2.64 million
Apr 15, 1 AM $ 0.00616
-0.63%
$ 2.28 million $ 2.68 million
Apr 15, 12 AM $ 0.0062
-0.03%
$ 2.3 million $ 2.79 million
Apr 14, 11 PM $ 0.0062
-0.58%
$ 2.3 million $ 2.88 million
Apr 14, 10 PM $ 0.00624
-0.36%
$ 2.31 million $ 3.04 million
Apr 14, 9 PM $ 0.00626
-1.17%
$ 2.32 million $ 3.29 million
Apr 14, 8 PM $ 0.00634
+0.22%
$ 2.35 million $ 3.31 million
Apr 14, 7 PM $ 0.00632
-0.43%
$ 2.34 million $ 3.42 million
Apr 14, 6 PM $ 0.00635
+0.75%
$ 2.35 million $ 3.63 million
Apr 14, 5 PM $ 0.0063
-0.27%
$ 2.34 million $ 3.64 million
Apr 14, 4 PM $ 0.00631
-0.02%
$ 2.34 million $ 3.76 million
Apr 14, 3 PM $ 0.00631
+0.08%
$ 2.34 million $ 3.85 million
Apr 14, 2 PM $ 0.00627
-0.93%
$ 2.32 million $ 3.91 million
Apr 14, 1 PM $ 0.00634
+0.26%
$ 2.35 million $ 3.68 million
Apr 14, 12 PM $ 0.00632
+0.22%
$ 2.34 million $ 3.54 million
Apr 14, 11 AM $ 0.00632
-2.29%
$ 2.34 million $ 3.54 million