Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00622
-0.11%
$ 2.3 million $ 2.41 million
1:30 PM $ 0.00622
-0.14%
$ 2.3 million $ 2.41 million
1:29 PM $ 0.00622
+0.05%
$ 2.31 million $ 2.41 million
1:28 PM $ 0.00622
+0.28%
$ 2.31 million $ 2.41 million
1:27 PM $ 0.0062
+0.11%
$ 2.31 million $ 2.41 million
1:26 PM $ 0.0062
-0.42%
$ 2.31 million $ 2.41 million
1:25 PM $ 0.00621
-0.16%
$ 2.31 million $ 2.41 million
1:24 PM $ 0.0062
-0.22%
$ 2.3 million $ 2.41 million
1:23 PM $ 0.00622
+0.22%
$ 2.3 million $ 2.42 million
1:22 PM $ 0.0062
-0.16%
$ 2.3 million $ 2.42 million
1:21 PM $ 0.00621
+0.25%
$ 2.3 million $ 2.43 million
1:20 PM $ 0.0062
+0.00%
$ 2.3 million $ 2.44 million
1:19 PM $ 0.0062
-0.27%
$ 2.3 million $ 2.45 million
1:18 PM $ 0.00622
-0.05%
$ 2.3 million $ 2.45 million
1:17 PM $ 0.0062
-0.28%
$ 2.3 million $ 2.45 million
1:16 PM $ 0.00621
+0.00%
$ 2.3 million $ 2.45 million
1:15 PM $ 0.00622
+0.00%
$ 2.3 million $ 2.45 million
1:14 PM $ 0.00622
+0.28%
$ 2.31 million $ 2.45 million
1:13 PM $ 0.0062
-0.27%
$ 2.31 million $ 2.45 million
1:12 PM $ 0.00621
-0.03%
$ 2.31 million $ 2.45 million
1:11 PM $ 0.00622
+0.05%
$ 2.31 million $ 2.45 million
1:10 PM $ 0.00623
+0.16%
$ 2.31 million $ 2.45 million
1:09 PM $ 0.00622
+0.00%
$ 2.31 million $ 2.45 million
1:08 PM $ 0.00622
+0.31%
$ 2.31 million $ 2.45 million
1:07 PM $ 0.00622
-0.13%
$ 2.31 million $ 2.45 million
1:06 PM $ 0.00622
+0.13%
$ 2.31 million $ 2.45 million
1:05 PM $ 0.00623
+0.17%
$ 2.31 million $ 2.45 million
1:04 PM $ 0.00622
-0.14%
$ 2.31 million $ 2.45 million
1:03 PM $ 0.00621
-0.31%
$ 2.31 million $ 2.45 million
1:02 PM $ 0.00621
-0.06%
$ 2.31 million $ 2.45 million
1:01 PM $ 0.00621
+0.16%
$ 2.31 million $ 2.45 million
1:00 PM $ 0.00622
+0.06%
$ 2.31 million $ 2.45 million
12:59 PM $ 0.00621
+0.09%
$ 2.31 million $ 2.45 million
12:58 PM $ 0.00621
+0.00%
$ 2.31 million $ 2.45 million
12:57 PM $ 0.00621
+0.17%
$ 2.31 million $ 2.45 million
12:56 PM $ 0.00621
-0.04%
$ 2.31 million $ 2.45 million
12:55 PM $ 0.00622
-0.09%
$ 2.31 million $ 2.45 million
12:54 PM $ 0.00621
+0.16%
$ 2.31 million $ 2.45 million
12:53 PM $ 0.00622
-0.08%
$ 2.31 million $ 2.44 million
12:52 PM $ 0.00622
+0.13%
$ 2.31 million $ 2.44 million
12:51 PM $ 0.00621
-0.05%
$ 2.31 million $ 2.44 million
12:50 PM $ 0.00622
+0.31%
$ 2.31 million $ 2.44 million
12:49 PM $ 0.0062
-0.17%
$ 2.3 million $ 2.44 million
12:48 PM $ 0.00621
-0.16%
$ 2.3 million $ 2.44 million
12:47 PM $ 0.00622
+0.31%
$ 2.3 million $ 2.44 million
12:46 PM $ 0.0062
-0.28%
$ 2.3 million $ 2.44 million
12:45 PM $ 0.00622
+0.03%
$ 2.3 million $ 2.44 million
12:44 PM $ 0.00621
+0.24%
$ 2.31 million $ 2.44 million
12:43 PM $ 0.0062
-0.36%
$ 2.31 million $ 2.44 million
12:42 PM $ 0.00622
+0.00%
$ 2.31 million $ 2.43 million