Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:22 AM $ 0.00317
+0.01%
$ 1.41 million $ 4,171
2:21 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:20 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:19 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:18 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:17 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:16 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:15 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:14 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:13 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:12 AM $ 0.00317
-0.01%
$ 1.41 million $ 4,170
2:11 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:10 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:09 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:08 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:07 AM $ 0.00317
-0.40%
$ 1.41 million $ 4,171
2:06 AM $ 0.00318
+0.00%
$ 1.41 million $ 4,123
2:05 AM $ 0.00318
+0.00%
$ 1.41 million $ 4,123
2:04 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,123
2:03 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,123
2:02 AM $ 0.00318
+0.05%
$ 1.42 million $ 4,123
2:01 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
2:00 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:59 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:58 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:57 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:56 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:55 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:54 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:53 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:52 AM $ 0.00318
-0.13%
$ 1.42 million $ 4,119
1:51 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:50 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:49 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:48 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:47 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,125
1:46 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,061
1:45 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,061
1:44 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,061
1:43 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,061
1:42 AM $ 0.00318
+0.01%
$ 1.42 million $ 4,061
1:41 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:40 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:39 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:38 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:37 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:36 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:35 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903
1:34 AM $ 0.00318
+0.00%
$ 1.42 million $ 3,903