Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.00316
+0.38%
$1.36 million $6,671
Aug 4, 11 AM $0.00315
+0.18%
$1.36 million $6,304
Aug 4, 10 AM $0.00314
+0.20%
$1.36 million $6,285
Aug 4, 9 AM $0.00313
-1.50%
$1.35 million $6,386
Aug 4, 8 AM $0.00318
+1.15%
$1.37 million $6,063
Aug 4, 7 AM $0.00315
+0.09%
$1.36 million $5,146
Aug 4, 6 AM $0.00314
-0.61%
$1.36 million $5,201
Aug 4, 5 AM $0.00316
+0.63%
$1.37 million $4,068
Aug 4, 4 AM $0.00314
-0.20%
$1.36 million $3,685
Aug 4, 3 AM $0.00315
-0.22%
$1.36 million $3,608
Aug 4, 2 AM $0.00316
-0.72%
$1.36 million $3,530
Aug 4, 1 AM $0.00318
+0.29%
$1.37 million $3,855
Aug 4, 12 AM $0.00317
-0.14%
$1.37 million $3,887
Aug 3, 11 PM $0.00317
+0.19%
$1.37 million $3,776
Aug 3, 10 PM $0.00317
-0.12%
$1.37 million $3,963
Aug 3, 9 PM $0.00317
-0.25%
$1.37 million $3,698
Aug 3, 8 PM $0.00318
+0.41%
$1.37 million $3,529
Aug 3, 7 PM $0.00317
-0.44%
$1.37 million $3,622
Aug 3, 6 PM $0.00318
-0.05%
$1.37 million $3,138
Aug 3, 5 PM $0.00318
-0.02%
$1.37 million $3,141
Aug 3, 4 PM $0.00318
-0.03%
$1.37 million $3,426
Aug 3, 3 PM $0.00318
+0.76%
$1.37 million $3,497
Aug 3, 2 PM $0.00316
+0.87%
$1.36 million $91,543
Aug 3, 1 PM $0.00313
+0.15%
$1.35 million $90,158
Aug 3, 12 PM $0.00313
-1.50%
$1.35 million $95,049
Aug 3, 11 AM $0.00318
+0.72%
$1.37 million $96,540
Aug 3, 10 AM $0.00315
+0.17%
$1.36 million $95,349
Aug 3, 9 AM $0.00315
+1.51%
$1.36 million $94,921
Aug 3, 8 AM $0.0031
-1.25%
$1.34 million $93,720
Aug 3, 7 AM $0.00314
+0.38%
$1.36 million $94,223
Aug 3, 6 AM $0.00313
-0.39%
$1.35 million $92,657
Aug 3, 5 AM $0.00314
+0.17%
$1.36 million $92,227
Aug 3, 4 AM $0.00314
+0.20%
$1.35 million $92,297
Aug 3, 3 AM $0.00313
-0.31%
$1.35 million $90,873
Aug 3, 2 AM $0.00314
+1.10%
$1.35 million $90,189
Aug 3, 1 AM $0.0031
-0.60%
$1.34 million $88,142
Aug 3, 12 AM $0.00312
-0.14%
$1.35 million $84,200
Aug 2, 11 PM $0.00313
+0.16%
$1.35 million $83,962
Aug 2, 10 PM $0.00312
-0.65%
$1.35 million $82,390
Aug 2, 9 PM $0.00314
+1.39%
$1.36 million $80,477
Aug 2, 8 PM $0.0031
-0.55%
$1.34 million $79,382
Aug 2, 7 PM $0.00312
-0.09%
$1.35 million $79,311
Aug 2, 6 PM $0.00312
+0.43%
$1.35 million $79,011
Aug 2, 5 PM $0.00311
-0.44%
$1.34 million $78,942
Aug 2, 4 PM $0.00312
-1.27%
$1.35 million $78,578
Aug 2, 3 PM $0.00316
-4.62%
$1.36 million $71,424
Aug 2, 2 PM $0.00331
-0.04%
$1.43 million $60,736
Aug 2, 1 PM $0.00331
+0.98%
$1.43 million $60,474
Aug 2, 12 PM $0.00328
+0.04%
$1.42 million $54,512
Aug 2, 11 AM $0.00328
-0.10%
$1.42 million $54,418