Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.00328
-0.10%
$1.42 million $54,418
Aug 2, 10 AM $0.00328
+0.00%
$1.42 million $53,986
Aug 2, 9 AM $0.00328
+0.00%
$1.42 million $54,018
Aug 2, 8 AM $0.00328
-0.62%
$1.42 million $53,735
Aug 2, 7 AM $0.00331
+0.63%
$1.43 million $52,940
Aug 2, 6 AM $0.00328
-0.77%
$1.42 million $52,561
Aug 2, 5 AM $0.00331
-0.18%
$1.43 million $52,036
Aug 2, 4 AM $0.00332
+0.24%
$1.43 million $51,448
Aug 2, 3 AM $0.00331
+0.79%
$1.43 million $51,087
Aug 2, 2 AM $0.00328
-0.01%
$1.42 million $50,630
Aug 2, 1 AM $0.00328
-0.15%
$1.42 million $50,553
Aug 2, 12 AM $0.00329
+0.08%
$1.42 million $46,622
Aug 1, 11 PM $0.00328
-0.11%
$1.42 million $46,663
Aug 1, 10 PM $0.00329
-0.94%
$1.42 million $46,642
Aug 1, 9 PM $0.00332
+1.21%
$1.43 million $46,842
Aug 1, 8 PM $0.00328
+0.39%
$1.42 million $46,382
Aug 1, 7 PM $0.00327
-1.15%
$1.41 million $53,269
Aug 1, 6 PM $0.0033
-0.23%
$1.43 million $53,175
Aug 1, 5 PM $0.00331
-0.41%
$1.43 million $53,076
Aug 1, 4 PM $0.00333
+1.07%
$1.44 million $53,155
Aug 1, 3 PM $0.00329
-2.02%
$1.42 million $52,337
Aug 1, 2 PM $0.00336
-1.55%
$1.45 million $13,521
Aug 1, 1 PM $0.00341
+0.10%
$1.47 million $13,625
Aug 1, 12 PM $0.00341
+0.65%
$1.47 million $14,197
Aug 1, 11 AM $0.00339
+0.85%
$1.46 million $14,152
Aug 1, 10 AM $0.00336
-0.06%
$1.45 million $14,119
Aug 1, 9 AM $0.00336
-0.04%
$1.45 million $13,949
Aug 1, 8 AM $0.00336
-0.35%
$1.45 million $13,813
Aug 1, 7 AM $0.00337
+0.28%
$1.46 million $13,712
Aug 1, 6 AM $0.00336
+0.00%
$1.45 million $12,913
Aug 1, 5 AM $0.00336
-0.05%
$1.45 million $13,110
Aug 1, 4 AM $0.00336
+0.57%
$1.45 million $13,969
Aug 1, 3 AM $0.00335
+0.09%
$1.44 million $14,930
Aug 1, 2 AM $0.00334
-0.09%
$1.44 million $14,922
Aug 1, 1 AM $0.00335
-0.67%
$1.44 million $14,803
Aug 1, 12 AM $0.00337
+0.43%
$1.45 million $15,202
Jul 31, 11 PM $0.00335
+0.00%
$1.45 million $14,837
Jul 31, 10 PM $0.00335
+0.34%
$1.45 million $14,818
Jul 31, 9 PM $0.00334
-3.03%
$1.44 million $14,728
Jul 31, 8 PM $0.00345
+2.28%
$1.49 million $14,606
Jul 31, 7 PM $0.00337
+0.00%
$1.45 million $6,951
Jul 31, 6 PM $0.00337
-0.02%
$1.45 million $7,022
Jul 31, 5 PM $0.00337
-0.03%
$1.45 million $7,098
Jul 31, 4 PM $0.00337
+0.21%
$1.46 million $7,005
Jul 31, 3 PM $0.00337
-0.92%
$1.44 million $6,960
Jul 31, 2 PM $0.0034
-0.53%
$1.46 million $14,693
Jul 31, 1 PM $0.00341
-0.32%
$1.46 million $14,392
Jul 31, 12 PM $0.00343
+0.16%
$1.47 million $12,537
Jul 31, 11 AM $0.00342
+0.29%
$1.47 million $12,657
Jul 31, 10 AM $0.00341
+0.09%
$1.46 million $11,703