Mayflower AI Historical Data

MAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00993
+0.17%
$ 862,144 $ 1.32 million
Feb 19, 6 AM $ 0.00992
-0.07%
$ 861,212 $ 1.31 million
Feb 19, 5 AM $ 0.00994
+0.01%
$ 862,786 $ 1.29 million
Feb 19, 4 AM $ 0.00994
+0.16%
$ 862,692 $ 1.29 million
Feb 19, 3 AM $ 0.00992
-0.22%
$ 861,317 $ 1.27 million
Feb 19, 2 AM $ 0.00994
-0.06%
$ 863,229 $ 1.27 million
Feb 19, 1 AM $ 0.00995
+0.18%
$ 863,836 $ 1.25 million
Feb 19, 12 AM $ 0.00993
-0.11%
$ 862,263 $ 1.25 million
Feb 18, 11 PM $ 0.00995
+0.23%
$ 861,730 $ 1.24 million
Feb 18, 10 PM $ 0.00992
-0.24%
$ 860,119 $ 1.22 million
Feb 18, 9 PM $ 0.00995
-0.04%
$ 862,711 $ 1.2 million
Feb 18, 8 PM $ 0.00995
-0.93%
$ 863,028 $ 1.13 million
Feb 18, 7 PM $ 0.01
+0.11%
$ 871,138 $ 1.1 million
Feb 18, 6 PM $ 0.01
-0.30%
$ 870,274 $ 1.04 million
Feb 18, 5 PM $ 0.0101
-0.07%
$ 872,852 $ 1 million
Feb 18, 4 PM $ 0.0101
-0.01%
$ 873,470 $ 1.02 million
Feb 18, 3 PM $ 0.0101
-0.91%
$ 873,561 $ 1.01 million
Feb 18, 2 PM $ 0.0102
+0.25%
$ 881,560 $ 1.3 million
Feb 18, 1 PM $ 0.0101
-0.30%
$ 879,281 $ 1.34 million
Feb 18, 12 PM $ 0.0102
+0.04%
$ 881,928 $ 1.36 million
Feb 18, 11 AM $ 0.0102
+0.15%
$ 881,561 $ 1.36 million
Feb 18, 10 AM $ 0.0101
+0.31%
$ 880,244 $ 1.35 million
Feb 18, 9 AM $ 0.0101
-0.11%
$ 877,178 $ 1.35 million
Feb 18, 8 AM $ 0.0101
+0.01%
$ 878,494 $ 1.36 million
Feb 18, 7 AM $ 0.0101
+0.02%
$ 878,409 $ 1.33 million
Feb 18, 6 AM $ 0.0101
-0.12%
$ 878,245 $ 1.32 million
Feb 18, 5 AM $ 0.0101
+0.05%
$ 877,277 $ 1.31 million
Feb 18, 4 AM $ 0.0101
-0.05%
$ 878,877 $ 1.34 million
Feb 18, 3 AM $ 0.0102
+0.36%
$ 883,209 $ 1.34 million
Feb 18, 2 AM $ 0.0101
+0.17%
$ 880,065 $ 1.35 million
Feb 18, 1 AM $ 0.0101
-0.21%
$ 878,598 $ 1.37 million
Feb 18, 12 AM $ 0.0102
+0.10%
$ 880,473 $ 1.36 million
Feb 17, 11 PM $ 0.0101
-0.53%
$ 876,526 $ 1.38 million
Feb 17, 10 PM $ 0.0102
+0.77%
$ 883,035 $ 1.38 million
Feb 17, 9 PM $ 0.0101
-0.09%
$ 876,280 $ 1.4 million
Feb 17, 8 PM $ 0.0101
+0.09%
$ 877,075 $ 1.43 million
Feb 17, 7 PM $ 0.0101
+0.43%
$ 876,243 $ 1.42 million
Feb 17, 6 PM $ 0.0101
-0.60%
$ 872,485 $ 1.38 million
Feb 17, 5 PM $ 0.0101
-0.11%
$ 877,696 $ 1.36 million
Feb 17, 4 PM $ 0.0101
+0.18%
$ 878,654 $ 1.32 million
Feb 17, 3 PM $ 0.0101
-2.09%
$ 877,100 $ 1.26 million
Feb 17, 2 PM $ 0.0103
-0.68%
$ 895,790 $ 1.11 million
Feb 17, 1 PM $ 0.0104
-0.50%
$ 897,391 $ 1.04 million
Feb 17, 12 PM $ 0.0105
+0.58%
$ 906,425 $ 1.1 million
Feb 17, 11 AM $ 0.0104
-1.17%
$ 901,021 $ 1.15 million
Feb 17, 10 AM $ 0.0105
-0.30%
$ 909,502 $ 1.14 million
Feb 17, 9 AM $ 0.0106
-0.05%
$ 914,415 $ 1.13 million
Feb 17, 8 AM $ 0.0106
-0.33%
$ 914,869 $ 1.13 million
Feb 17, 7 AM $ 0.0106
+1.45%
$ 917,936 $ 1.13 million
Feb 17, 6 AM $ 0.0105
-0.37%
$ 907,061 $ 1.12 million