Mayflower AI Historical Data

MAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0105
-0.37%
$ 907,061 $ 1.12 million
Feb 17, 5 AM $ 0.0105
-0.74%
$ 910,336 $ 1.12 million
Feb 17, 4 AM $ 0.0106
+1.10%
$ 917,124 $ 1.1 million
Feb 17, 3 AM $ 0.0105
-0.80%
$ 907,173 $ 1.1 million
Feb 17, 2 AM $ 0.0106
+1.25%
$ 917,717 $ 1.09 million
Feb 17, 1 AM $ 0.0105
+1.23%
$ 904,486 $ 1.09 million
Feb 17, 12 AM $ 0.0103
-1.23%
$ 895,380 $ 1.07 million
Feb 16, 11 PM $ 0.0105
+0.81%
$ 911,631 $ 1.06 million
Feb 16, 10 PM $ 0.0104
-1.07%
$ 903,789 $ 1.07 million
Feb 16, 9 PM $ 0.0105
+2.88%
$ 913,714 $ 1.04 million
Feb 16, 8 PM $ 0.0102
+0.22%
$ 889,464 $ 1.01 million
Feb 16, 7 PM $ 0.0102
+0.02%
$ 886,188 $ 1 million
Feb 16, 6 PM $ 0.0102
-0.20%
$ 886,032 $ 1.1 million
Feb 16, 5 PM $ 0.0102
-0.67%
$ 887,370 $ 1.16 million
Feb 16, 4 PM $ 0.0103
-0.91%
$ 893,349 $ 1.18 million
Feb 16, 3 PM $ 0.0104
-1.05%
$ 901,579 $ 1.19 million
Feb 16, 2 PM $ 0.0105
-0.29%
$ 911,153 $ 1.67 million
Feb 16, 1 PM $ 0.0105
+0.55%
$ 914,084 $ 1.64 million
Feb 16, 12 PM $ 0.0104
+0.04%
$ 909,102 $ 1.61 million
Feb 16, 11 AM $ 0.0104
-0.06%
$ 909,057 $ 1.56 million
Feb 16, 10 AM $ 0.0104
-0.95%
$ 911,714 $ 1.55 million
Feb 16, 9 AM $ 0.0105
-0.65%
$ 918,838 $ 1.55 million
Feb 16, 8 AM $ 0.0106
-0.08%
$ 924,172 $ 1.52 million
Feb 16, 7 AM $ 0.0106
+0.02%
$ 924,901 $ 1.56 million
Feb 16, 6 AM $ 0.0106
+0.46%
$ 924,676 $ 1.61 million
Feb 16, 5 AM $ 0.0106
+0.42%
$ 920,458 $ 1.61 million
Feb 16, 4 AM $ 0.0105
+0.93%
$ 916,606 $ 1.62 million
Feb 16, 3 AM $ 0.0104
+0.41%
$ 908,085 $ 1.68 million
Feb 16, 2 AM $ 0.0104
-0.33%
$ 904,394 $ 1.68 million
Feb 16, 1 AM $ 0.0104
+0.00%
$ 907,403 $ 1.66 million
Feb 16, 12 AM $ 0.0104
-0.48%
$ 907,333 $ 1.65 million
Feb 15, 11 PM $ 0.0105
-0.18%
$ 912,057 $ 1.64 million
Feb 15, 10 PM $ 0.0105
+0.29%
$ 913,333 $ 1.63 million
Feb 15, 9 PM $ 0.0105
+0.20%
$ 911,089 $ 1.61 million
Feb 15, 8 PM $ 0.0104
-1.23%
$ 909,146 $ 1.62 million
Feb 15, 7 PM $ 0.0106
-1.58%
$ 920,477 $ 1.62 million
Feb 15, 6 PM $ 0.0107
-0.68%
$ 935,240 $ 1.53 million
Feb 15, 5 PM $ 0.0108
-0.08%
$ 941,657 $ 1.44 million
Feb 15, 4 PM $ 0.0108
-2.85%
$ 942,390 $ 1.42 million
Feb 15, 3 PM $ 0.0111
+3.81%
$ 970,053 $ 1.37 million
Feb 15, 2 PM $ 0.0107
+0.89%
$ 934,448 $ 1.19 million
Feb 15, 1 PM $ 0.0106
-0.22%
$ 926,237 $ 1.22 million
Feb 15, 12 PM $ 0.0107
+2.11%
$ 928,283 $ 1.24 million
Feb 15, 11 AM $ 0.0104
+0.63%
$ 909,071 $ 1.25 million
Feb 15, 10 AM $ 0.0104
+0.00%
$ 903,387 $ 1.28 million
Feb 15, 9 AM $ 0.0104
+0.11%
$ 903,406 $ 1.28 million
Feb 15, 8 AM $ 0.0104
+0.61%
$ 902,419 $ 1.29 million
Feb 15, 7 AM $ 0.0103
+0.65%
$ 895,828 $ 1.31 million
Feb 15, 6 AM $ 0.0102
-0.04%
$ 889,370 $ 1.27 million
Feb 15, 5 AM $ 0.0102
-0.54%
$ 888,245 $ 1.27 million