Mayflower AI Historical Data

MAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0102
-0.04%
$ 889,370 $ 1.27 million
Feb 15, 5 AM $ 0.0102
-0.54%
$ 888,245 $ 1.27 million
Feb 15, 4 AM $ 0.0103
+0.09%
$ 893,442 $ 1.24 million
Feb 15, 3 AM $ 0.0103
-0.04%
$ 893,572 $ 1.15 million
Feb 15, 2 AM $ 0.0103
-0.79%
$ 893,912 $ 1.13 million
Feb 15, 1 AM $ 0.0104
+1.00%
$ 901,058 $ 1.12 million
Feb 15, 12 AM $ 0.0102
+0.02%
$ 892,445 $ 1.11 million
Feb 14, 11 PM $ 0.0102
-1.33%
$ 891,983 $ 1.11 million
Feb 14, 10 PM $ 0.0104
+3.05%
$ 904,031 $ 1.11 million
Feb 14, 9 PM $ 0.0101
+0.36%
$ 877,313 $ 1.09 million
Feb 14, 8 PM $ 0.01
+0.32%
$ 874,076 $ 1.08 million
Feb 14, 7 PM $ 0.01
-0.01%
$ 870,436 $ 1.08 million
Feb 14, 6 PM $ 0.01
-0.17%
$ 870,527 $ 1.1 million
Feb 14, 5 PM $ 0.01
+0.89%
$ 872,212 $ 1.14 million
Feb 14, 4 PM $ 0.00993
-1.62%
$ 864,319 $ 1.15 million
Feb 14, 3 PM $ 0.0101
-2.64%
$ 878,589 $ 1.18 million
Feb 14, 2 PM $ 0.0104
+0.29%
$ 902,218 $ 1.3 million
Feb 14, 1 PM $ 0.0103
-0.74%
$ 899,771 $ 1.31 million
Feb 14, 12 PM $ 0.0104
+2.79%
$ 905,860 $ 1.23 million
Feb 14, 11 AM $ 0.0101
+0.01%
$ 881,236 $ 1.18 million
Feb 14, 10 AM $ 0.0101
-0.01%
$ 881,143 $ 1.14 million
Feb 14, 9 AM $ 0.0101
+0.33%
$ 881,228 $ 1.16 million
Feb 14, 8 AM $ 0.0101
+0.00%
$ 880,223 $ 1.16 million
Feb 14, 7 AM $ 0.0101
-0.13%
$ 880,257 $ 1.12 million
Feb 14, 6 AM $ 0.0101
+0.03%
$ 881,378 $ 1.12 million
Feb 14, 5 AM $ 0.0101
-0.09%
$ 881,483 $ 1.13 million
Feb 14, 4 AM $ 0.0101
+0.13%
$ 881,959 $ 1.14 million
Feb 14, 3 AM $ 0.0101
+1.08%
$ 880,945 $ 1.14 million
Feb 14, 2 AM $ 0.01
+0.06%
$ 871,595 $ 1.16 million
Feb 14, 1 AM $ 0.01
+0.01%
$ 871,046 $ 1.17 million
Feb 14, 12 AM $ 0.01
-0.01%
$ 870,958 $ 1.19 million
Feb 13, 11 PM $ 0.01
-0.01%
$ 871,022 $ 1.22 million
Feb 13, 10 PM $ 0.01
+0.02%
$ 871,362 $ 1.26 million
Feb 13, 9 PM $ 0.01
+0.00%
$ 870,974 $ 1.27 million
Feb 13, 8 PM $ 0.01
+0.02%
$ 870,954 $ 1.27 million
Feb 13, 7 PM $ 0.01
+0.00%
$ 870,809 $ 1.3 million
Feb 13, 6 PM $ 0.01
-0.02%
$ 870,810 $ 1.32 million
Feb 13, 5 PM $ 0.01
+0.02%
$ 870,983 $ 1.36 million
Feb 13, 4 PM $ 0.01
-0.01%
$ 870,767 $ 1.43 million
Feb 13, 3 PM $ 0.01
-0.38%
$ 870,945 $ 1.51 million
Feb 13, 2 PM $ 0.01
+0.23%
$ 878,530 $ 1.46 million
Feb 13, 1 PM $ 0.01
-0.19%
$ 872,269 $ 1.42 million
Feb 13, 12 PM $ 0.01
+0.80%
$ 873,893 $ 1.36 million
Feb 13, 11 AM $ 0.00996
-0.07%
$ 866,929 $ 1.35 million
Feb 13, 10 AM $ 0.00997
+0.38%
$ 867,559 $ 1.38 million
Feb 13, 9 AM $ 0.00992
+1.10%
$ 864,433 $ 1.38 million
Feb 13, 8 AM $ 0.00982
-0.67%
$ 854,435 $ 1.37 million
Feb 13, 7 AM $ 0.00988
-0.39%
$ 862,910 $ 1.36 million
Feb 13, 6 AM $ 0.00992
+0.81%
$ 863,546 $ 1.33 million
Feb 13, 5 AM $ 0.00984
+0.05%
$ 856,596 $ 1.33 million