Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00324
+0.87%
$1.38 million $18,994
Jul 29, 11 AM $0.00321
-0.41%
$1.37 million $18,272
Jul 29, 10 AM $0.00322
+0.07%
$1.38 million $18,274
Jul 29, 9 AM $0.00322
-1.14%
$1.38 million $18,258
Jul 29, 8 AM $0.00326
+0.36%
$1.39 million $16,368
Jul 29, 7 AM $0.00325
-1.24%
$1.39 million $14,394
Jul 29, 6 AM $0.00329
+0.11%
$1.4 million $11,807
Jul 29, 5 AM $0.00329
-1.12%
$1.4 million $7,391
Jul 29, 4 AM $0.00332
-0.41%
$1.42 million $5,409
Jul 29, 3 AM $0.00334
-0.13%
$1.42 million $3,868
Jul 29, 2 AM $0.00334
-0.20%
$1.43 million $3,895
Jul 29, 1 AM $0.00335
+0.13%
$1.43 million $3,721
Jul 29, 12 AM $0.00334
-0.03%
$1.43 million $3,749
Jul 28, 11 PM $0.00334
+0.19%
$1.43 million $3,791
Jul 28, 10 PM $0.00334
-0.33%
$1.42 million $3,753
Jul 28, 9 PM $0.00335
+0.29%
$1.43 million $3,742
Jul 28, 8 PM $0.00334
+0.03%
$1.43 million $3,715
Jul 28, 7 PM $0.00334
-0.04%
$1.42 million $3,703
Jul 28, 6 PM $0.00334
+0.06%
$1.43 million $3,705
Jul 28, 5 PM $0.00334
-0.36%
$1.42 million $3,702
Jul 28, 4 PM $0.00335
-0.02%
$1.43 million $3,389
Jul 28, 3 PM $0.00335
-1.38%
$1.43 million $3,195
Jul 28, 2 PM $0.0034
+1.75%
$1.45 million $20,846
Jul 28, 1 PM $0.00334
-1.43%
$1.42 million $20,470
Jul 28, 12 PM $0.00339
+0.01%
$1.45 million $20,631
Jul 28, 11 AM $0.00339
+0.30%
$1.45 million $20,628
Jul 28, 10 AM $0.00338
+2.74%
$1.44 million $20,353
Jul 28, 9 AM $0.00329
-0.05%
$1.4 million $16,780
Jul 28, 8 AM $0.00329
+0.17%
$1.4 million $16,084
Jul 28, 7 AM $0.00328
-2.44%
$1.4 million $15,686
Jul 28, 6 AM $0.00336
-0.01%
$1.44 million $13,425
Jul 28, 5 AM $0.00336
-1.19%
$1.44 million $12,690
Jul 28, 4 AM $0.00341
-0.18%
$1.45 million $10,255
Jul 28, 3 AM $0.00341
+0.50%
$1.46 million $10,211
Jul 28, 2 AM $0.00339
-0.02%
$1.45 million $9,001
Jul 28, 1 AM $0.00339
-0.29%
$1.45 million $7,734
Jul 28, 12 AM $0.0034
-0.39%
$1.45 million $7,368
Jul 27, 11 PM $0.00342
-0.03%
$1.46 million $6,145
Jul 27, 10 PM $0.00342
+0.07%
$1.46 million $6,088
Jul 27, 9 PM $0.00342
-0.90%
$1.46 million $6,081
Jul 27, 8 PM $0.00345
-0.57%
$1.47 million $3,491
Jul 27, 7 PM $0.00346
+0.01%
$1.48 million $3,480
Jul 27, 6 PM $0.00346
-0.09%
$1.48 million $2,530
Jul 27, 5 PM $0.00347
-0.01%
$1.48 million $2,533
Jul 27, 4 PM $0.00347
-0.25%
$1.48 million $2,445
Jul 27, 3 PM $0.00348
+0.94%
$1.48 million $2,187
Jul 27, 2 PM $0.00347
+0.54%
$1.48 million $4,849
Jul 27, 1 PM $0.00345
-0.53%
$1.47 million $4,747
Jul 27, 12 PM $0.00347
-0.08%
$1.48 million $4,396
Jul 27, 11 AM $0.00347
-0.15%
$1.48 million $4,400