Mayflower AI Historical Data

MAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00992
+0.81%
$ 863,546 $ 1.33 million
Feb 13, 5 AM $ 0.00984
+0.05%
$ 856,596 $ 1.33 million
Feb 13, 4 AM $ 0.00984
+0.12%
$ 856,241 $ 1.33 million
Feb 13, 3 AM $ 0.00985
-0.65%
$ 857,672 $ 1.32 million
Feb 13, 2 AM $ 0.00992
+0.27%
$ 863,337 $ 1.3 million
Feb 13, 1 AM $ 0.00989
+0.52%
$ 860,978 $ 1.29 million
Feb 13, 12 AM $ 0.00984
-0.69%
$ 856,542 $ 1.27 million
Feb 12, 11 PM $ 0.00991
-0.03%
$ 862,503 $ 1.23 million
Feb 12, 10 PM $ 0.00991
+0.62%
$ 862,759 $ 1.2 million
Feb 12, 9 PM $ 0.00985
-0.73%
$ 857,424 $ 1.19 million
Feb 12, 8 PM $ 0.00992
+0.39%
$ 863,819 $ 1.22 million
Feb 12, 7 PM $ 0.00988
+0.11%
$ 857,883 $ 1.18 million
Feb 12, 6 PM $ 0.00987
+0.73%
$ 862,371 $ 1.17 million
Feb 12, 5 PM $ 0.00979
+0.01%
$ 853,247 $ 1.07 million
Feb 12, 4 PM $ 0.0098
-2.43%
$ 853,201 $ 949,274
Feb 12, 3 PM $ 0.01
-1.48%
$ 873,643 $ 763,802
Feb 12, 2 PM $ 0.0102
-0.06%
$ 884,878 $ 1.19 million
Feb 12, 1 PM $ 0.0102
+1.18%
$ 884,147 $ 1.28 million
Feb 12, 12 PM $ 0.0101
-0.62%
$ 877,816 $ 1.33 million
Feb 12, 11 AM $ 0.0101
+0.67%
$ 883,324 $ 1.36 million
Feb 12, 10 AM $ 0.0101
+0.41%
$ 877,273 $ 1.36 million
Feb 12, 9 AM $ 0.01
+0.42%
$ 873,912 $ 1.39 million
Feb 12, 8 AM $ 0.01
+0.73%
$ 870,258 $ 1.4 million
Feb 12, 7 AM $ 0.00992
-0.83%
$ 864,243 $ 1.41 million
Feb 12, 6 AM $ 0.01
+1.78%
$ 871,161 $ 1.45 million
Feb 12, 5 AM $ 0.00986
+1.12%
$ 858,514 $ 1.49 million
Feb 12, 4 AM $ 0.00975
+0.89%
$ 848,969 $ 1.5 million
Feb 12, 3 AM $ 0.0097
-1.52%
$ 844,061 $ 1.53 million
Feb 12, 2 AM $ 0.00985
+0.84%
$ 857,071 $ 1.56 million
Feb 12, 1 AM $ 0.00976
+0.95%
$ 849,948 $ 1.55 million
Feb 12, 12 AM $ 0.00966
-1.15%
$ 841,374 $ 1.54 million
Feb 11, 11 PM $ 0.00977
-0.72%
$ 846,662 $ 1.54 million
Feb 11, 10 PM $ 0.00984
-1.49%
$ 852,773 $ 1.51 million
Feb 11, 9 PM $ 0.00999
+1.11%
$ 865,684 $ 1.49 million
Feb 11, 8 PM $ 0.00988
-0.31%
$ 856,165 $ 1.44 million
Feb 11, 7 PM $ 0.00991
+0.59%
$ 858,831 $ 1.44 million
Feb 11, 6 PM $ 0.00986
+0.77%
$ 853,792 $ 1.43 million
Feb 11, 5 PM $ 0.00978
+0.00%
$ 847,254 $ 1.48 million
Feb 11, 4 PM $ 0.00978
-0.17%
$ 847,266 $ 1.52 million
Feb 11, 3 PM $ 0.0098
-1.40%
$ 848,730 $ 1.59 million
Feb 11, 2 PM $ 0.00993
+0.13%
$ 860,456 $ 1.37 million
Feb 11, 1 PM $ 0.00993
-3.38%
$ 860,412 $ 1.32 million
Feb 11, 12 PM $ 0.0103
+5.52%
$ 890,488 $ 1.25 million
Feb 11, 11 AM $ 0.00974
-0.09%
$ 843,652 $ 1.19 million
Feb 11, 10 AM $ 0.00975
-0.07%
$ 844,695 $ 1.18 million
Feb 11, 9 AM $ 0.00975
-0.28%
$ 844,960 $ 1.13 million
Feb 11, 8 AM $ 0.00978
+0.05%
$ 847,385 $ 1.13 million
Feb 11, 7 AM $ 0.00978
-0.01%
$ 846,967 $ 1.11 million
Feb 11, 6 AM $ 0.00978
-1.17%
$ 847,046 $ 1.07 million
Feb 11, 5 AM $ 0.00989
-0.09%
$ 857,108 $ 1.01 million