Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.00347
-0.15%
$1.48 million $4,400
Jul 27, 10 AM $0.00348
+0.29%
$1.48 million $4,285
Jul 27, 9 AM $0.00347
-0.37%
$1.48 million $4,265
Jul 27, 8 AM $0.00348
+0.54%
$1.49 million $4,032
Jul 27, 7 AM $0.00346
+0.00%
$1.48 million $3,668
Jul 27, 6 AM $0.00346
-0.55%
$1.48 million $3,574
Jul 27, 5 AM $0.00348
+0.62%
$1.49 million $3,393
Jul 27, 4 AM $0.00346
-0.56%
$1.48 million $2,824
Jul 27, 3 AM $0.00348
-0.01%
$1.49 million $2,806
Jul 27, 2 AM $0.00348
+0.54%
$1.49 million $2,806
Jul 27, 1 AM $0.00346
-0.50%
$1.48 million $2,787
Jul 27, 12 AM $0.00348
-0.25%
$1.48 million $2,031
Jul 26, 11 PM $0.00349
-0.02%
$1.49 million $2,056
Jul 26, 10 PM $0.00349
-0.58%
$1.49 million $2,056
Jul 26, 9 PM $0.00351
+0.00%
$1.5 million $1,015
Jul 26, 8 PM $0.00351
+0.00%
$1.5 million $1,015
Jul 26, 7 PM $0.00351
+0.00%
$1.5 million $1,015
Jul 26, 6 PM $0.00351
-0.02%
$1.5 million $1,015
Jul 26, 5 PM $0.00351
+0.00%
$1.5 million $995
Jul 26, 4 PM $0.00351
+0.11%
$1.5 million $995
Jul 26, 3 PM $0.00351
+0.45%
$1.5 million $767
Jul 26, 2 PM $0.00349
+0.31%
$1.49 million $3,572
Jul 26, 1 PM $0.00348
+0.00%
$1.49 million $3,558
Jul 26, 12 PM $0.00348
+0.00%
$1.49 million $3,555
Jul 26, 11 AM $0.00348
+0.00%
$1.49 million $3,121
Jul 26, 10 AM $0.00348
-0.38%
$1.49 million $3,141
Jul 26, 9 AM $0.00349
-0.01%
$1.49 million $2,717
Jul 26, 8 AM $0.00349
-0.02%
$1.49 million $2,664
Jul 26, 7 AM $0.00349
+0.00%
$1.49 million $2,563
Jul 26, 6 AM $0.00349
-0.88%
$1.49 million $2,564
Jul 26, 5 AM $0.00353
+0.04%
$1.5 million $2,098
Jul 26, 4 AM $0.00352
+0.06%
$1.5 million $1,415
Jul 26, 3 AM $0.00352
+0.00%
$1.5 million $1,104
Jul 26, 2 AM $0.00352
+0.03%
$1.5 million $1,104
Jul 26, 1 AM $0.00352
+0.30%
$1.5 million $1,031
Jul 26, 12 AM $0.00351
-0.26%
$1.5 million $957
Jul 25, 11 PM $0.00352
-0.09%
$1.5 million $772
Jul 25, 10 PM $0.00352
+0.13%
$1.5 million $509
Jul 25, 9 PM $0.00352
+0.00%
$1.5 million $387
Jul 25, 8 PM $0.00352
+0.00%
$1.5 million $387
Jul 25, 7 PM $0.00352
+0.15%
$1.5 million $387
Jul 25, 6 PM $0.00351
+0.00%
$1.5 million $275
Jul 25, 5 PM $0.00351
+0.16%
$1.5 million $275
Jul 25, 4 PM $0.00351
+0.19%
$1.5 million $207
Jul 25, 3 PM $0.0035
-0.46%
$1.49 million $154
Jul 25, 2 PM $0.00352
+0.39%
$1.5 million $8,129
Jul 25, 1 PM $0.0035
+0.31%
$1.49 million $8,090
Jul 25, 12 PM $0.00349
-0.46%
$1.49 million $8,052
Jul 25, 11 AM $0.00351
+0.06%
$1.5 million $7,387
Jul 25, 10 AM $0.00351
+0.41%
$1.5 million $5,725