Mayflower AI Historical Data

MAY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00457
+0.65%
$ 1.85 million $ 3.58 million
Jun 4, 4 PM $ 0.00442
+6.38%
$ 1.79 million $ 3.62 million
Jun 4, 3 PM $ 0.00416
-8.53%
$ 1.69 million $ 3.75 million
Jun 4, 2 PM $ 0.00455
+7.01%
$ 1.85 million $ 4.02 million
Jun 4, 1 PM $ 0.00425
-6.08%
$ 1.73 million $ 4 million
Jun 4, 12 PM $ 0.00452
+0.52%
$ 1.84 million $ 3.95 million
Jun 4, 11 AM $ 0.0045
+0.21%
$ 1.83 million $ 3.89 million
Jun 4, 10 AM $ 0.00449
-5.48%
$ 1.82 million $ 3.79 million
Jun 4, 9 AM $ 0.00475
+5.61%
$ 1.93 million $ 3.57 million
Jun 4, 8 AM $ 0.0045
-1.60%
$ 1.83 million $ 3.53 million
Jun 4, 7 AM $ 0.00467
+3.09%
$ 1.89 million $ 3.53 million
Jun 4, 6 AM $ 0.00432
-5.41%
$ 1.75 million $ 3.49 million
Jun 4, 5 AM $ 0.00457
+2.67%
$ 1.85 million $ 210,915
Jun 4, 4 AM $ 0.00419
-7.44%
$ 1.7 million $ 3.53 million
Jun 4, 3 AM $ 0.00446
+1.01%
$ 1.81 million $ 3.5 million
Jun 4, 2 AM $ 0.00449
+2.05%
$ 1.82 million $ 202,214
Jun 4, 1 AM $ 0.00452
-6.80%
$ 1.83 million $ 3.04 million
Jun 4, 12 AM $ 0.00484
-6.74%
$ 1.97 million $ 2.75 million
Jun 3, 11 PM $ 0.00463
-9.31%
$ 1.88 million $ 2.56 million
Jun 3, 10 PM $ 0.00511
+0.59%
$ 2.07 million $ 2.5 million
Jun 3, 9 PM $ 0.00508
-3.07%
$ 2.06 million $ 2.52 million
Jun 3, 8 PM $ 0.00524
+0.01%
$ 2.12 million $ 2.43 million
Jun 3, 7 PM $ 0.00524
+11.63%
$ 2.12 million $ 2.43 million
Jun 3, 6 PM $ 0.00469
-8.98%
$ 1.9 million $ 188,797
Jun 3, 5 PM $ 0.00515
-0.72%
$ 2.09 million $ 2.45 million
Jun 3, 4 PM $ 0.00519
+3.09%
$ 2.11 million $ 2.27 million
Jun 3, 3 PM $ 0.00504
+6.33%
$ 2.04 million $ 2.39 million
Jun 3, 2 PM $ 0.00474
+0.43%
$ 1.92 million $ 2.36 million
Jun 3, 1 PM $ 0.00472
+0.16%
$ 1.91 million $ 2.56 million
Jun 3, 12 PM $ 0.00471
-0.43%
$ 1.91 million $ 2.62 million
Jun 3, 11 AM $ 0.00473
-0.06%
$ 1.92 million $ 2.66 million
Jun 3, 10 AM $ 0.00473
+2.31%
$ 1.92 million $ 2.65 million
Jun 3, 9 AM $ 0.00462
-1.65%
$ 1.87 million $ 2.68 million
Jun 3, 8 AM $ 0.0047
+0.96%
$ 1.91 million $ 2.69 million
Jun 3, 7 AM $ 0.0047
-0.12%
$ 1.91 million $ 2.66 million
Jun 3, 6 AM $ 0.0047
-0.77%
$ 1.91 million $ 2.68 million
Jun 3, 5 AM $ 0.00483
-0.45%
$ 1.96 million $ 2.7 million
Jun 3, 4 AM $ 0.00485
+2.06%
$ 1.97 million $ 2.67 million
Jun 3, 3 AM $ 0.00483
-9.92%
$ 1.96 million $ 2.63 million
Jun 3, 2 AM $ 0.00536
-0.06%
$ 2.17 million $ 2.51 million
Jun 3, 1 AM $ 0.00537
+0.00%
$ 2.18 million $ 2.57 million
Jun 3, 12 AM $ 0.00537
-0.01%
$ 2.18 million $ 2.59 million
Jun 2, 11 PM $ 0.00537
-0.01%
$ 2.17 million $ 2.56 million
Jun 2, 10 PM $ 0.00537
+0.01%
$ 2.17 million $ 2.49 million
Jun 2, 9 PM $ 0.00537
-0.02%
$ 2.17 million $ 2.44 million
Jun 2, 8 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.43 million
Jun 2, 7 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.34 million
Jun 2, 6 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.24 million
Jun 2, 5 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.23 million
Jun 2, 4 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.25 million