Mayflower AI Historical Data

MAY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00537
+0.00%
$ 2.17 million $ 2.25 million
Jun 2, 3 PM $ 0.00537
+0.10%
$ 2.17 million $ 2.36 million
Jun 2, 2 PM $ 0.00536
-0.02%
$ 2.17 million $ 2.64 million
Jun 2, 1 PM $ 0.00537
-0.01%
$ 2.17 million $ 2.9 million
Jun 2, 12 PM $ 0.00537
-0.04%
$ 2.17 million $ 3.37 million
Jun 2, 11 AM $ 0.00537
+0.00%
$ 2.17 million $ 3.7 million
Jun 2, 10 AM $ 0.00537
+0.00%
$ 2.17 million $ 3.8 million
Jun 2, 9 AM $ 0.00537
-0.02%
$ 2.17 million $ 3.88 million
Jun 2, 8 AM $ 0.00537
-0.01%
$ 2.17 million $ 3.97 million
Jun 2, 7 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.09 million
Jun 2, 6 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.22 million
Jun 2, 5 AM $ 0.00537
-0.01%
$ 2.17 million $ 4.31 million
Jun 2, 4 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.35 million
Jun 2, 3 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.42 million
Jun 2, 2 AM $ 0.00537
-0.02%
$ 2.17 million $ 4.52 million
Jun 2, 1 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.54 million
Jun 2, 12 AM $ 0.00537
+0.00%
$ 2.17 million $ 4.59 million
Jun 1, 11 PM $ 0.00537
-0.01%
$ 2.17 million $ 4.65 million
Jun 1, 10 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.67 million
Jun 1, 9 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.6 million
Jun 1, 8 PM $ 0.00537
-0.02%
$ 2.17 million $ 4.55 million
Jun 1, 7 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.56 million
Jun 1, 6 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.59 million
Jun 1, 5 PM $ 0.00537
+0.02%
$ 2.17 million $ 4.59 million
Jun 1, 4 PM $ 0.00537
-0.01%
$ 2.17 million $ 4.55 million
Jun 1, 3 PM $ 0.00537
+0.05%
$ 2.17 million $ 4.41 million
Jun 1, 2 PM $ 0.00537
+0.00%
$ 2.17 million $ 4.07 million
Jun 1, 1 PM $ 0.00537
+0.00%
$ 2.17 million $ 3.68 million
Jun 1, 12 PM $ 0.00537
+0.01%
$ 2.17 million $ 3.09 million
Jun 1, 11 AM $ 0.00537
-0.01%
$ 2.17 million $ 2.69 million
Jun 1, 10 AM $ 0.00537
+0.01%
$ 2.17 million $ 2.61 million
Jun 1, 9 AM $ 0.00537
-0.01%
$ 2.17 million $ 2.54 million
Jun 1, 8 AM $ 0.00537
+0.00%
$ 2.17 million $ 2.41 million
Jun 1, 7 AM $ 0.00537
+0.00%
$ 2.17 million $ 2.27 million
Jun 1, 6 AM $ 0.00537
-1.16%
$ 2.17 million $ 2.1 million
Jun 1, 5 AM $ 0.00543
+0.01%
$ 2.19 million $ 1.92 million
Jun 1, 4 AM $ 0.00543
-0.06%
$ 2.19 million $ 1.86 million
Jun 1, 3 AM $ 0.00543
+0.00%
$ 2.2 million $ 1.8 million
Jun 1, 2 AM $ 0.00543
-0.01%
$ 2.2 million $ 1.7 million
Jun 1, 1 AM $ 0.00543
-0.01%
$ 2.2 million $ 1.64 million
Jun 1, 12 AM $ 0.00543
+0.00%
$ 2.2 million $ 1.59 million
May 31, 11 PM $ 0.00543
-0.27%
$ 2.2 million $ 1.53 million
May 31, 10 PM $ 0.00545
-0.02%
$ 2.2 million $ 1.52 million
May 31, 9 PM $ 0.00545
-0.01%
$ 2.2 million $ 1.6 million
May 31, 8 PM $ 0.00545
-0.15%
$ 2.2 million $ 1.65 million
May 31, 7 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.64 million
May 31, 6 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.61 million
May 31, 5 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.59 million
May 31, 4 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.61 million
May 31, 3 PM $ 0.00546
+0.06%
$ 2.21 million $ 1.57 million