Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.00351
+0.41%
$1.5 million $5,725
Jul 25, 9 AM $0.00349
+0.00%
$1.49 million $5,760
Jul 25, 8 AM $0.00349
+0.00%
$1.49 million $5,760
Jul 25, 7 AM $0.00349
+0.00%
$1.49 million $5,759
Jul 25, 6 AM $0.00349
-0.40%
$1.49 million $5,759
Jul 25, 5 AM $0.00351
+0.69%
$1.5 million $5,772
Jul 25, 4 AM $0.00348
-0.02%
$1.49 million $5,730
Jul 25, 3 AM $0.00348
-0.64%
$1.49 million $5,720
Jul 25, 2 AM $0.0035
+0.27%
$1.5 million $2,922
Jul 25, 1 AM $0.0035
+0.00%
$1.49 million $1,386
Jul 25, 12 AM $0.0035
-0.26%
$1.49 million $1,314
Jul 24, 11 PM $0.0035
-0.03%
$1.5 million $1,231
Jul 24, 10 PM $0.00351
-0.09%
$1.5 million $1,162
Jul 24, 9 PM $0.00351
+0.71%
$1.5 million $1,066
Jul 24, 8 PM $0.00348
-0.07%
$1.49 million $1,024
Jul 24, 7 PM $0.00349
-0.04%
$1.49 million $755
Jul 24, 6 PM $0.00349
+0.01%
$1.49 million $747
Jul 24, 5 PM $0.00349
-0.08%
$1.49 million $747
Jul 24, 4 PM $0.00349
+0.05%
$1.49 million $851
Jul 24, 3 PM $0.00349
+0.02%
$1.49 million $851
Jul 24, 2 PM $0.00349
-0.16%
$1.49 million $4,950
Jul 24, 1 PM $0.00349
-0.02%
$1.49 million $3,851
Jul 24, 12 PM $0.00349
-1.08%
$1.49 million $3,701
Jul 24, 11 AM $0.00353
-0.05%
$1.51 million $3,557
Jul 24, 10 AM $0.00353
+0.97%
$1.51 million $3,559
Jul 24, 9 AM $0.0035
+0.01%
$1.49 million $2,751
Jul 24, 8 AM $0.0035
+0.16%
$1.49 million $2,277
Jul 24, 7 AM $0.00349
+0.12%
$1.49 million $2,037
Jul 24, 6 AM $0.00349
+0.21%
$1.49 million $2,035
Jul 24, 5 AM $0.00348
+0.08%
$1.49 million $1,827
Jul 24, 4 AM $0.00348
-0.18%
$1.49 million $1,825
Jul 24, 3 AM $0.00349
-0.04%
$1.49 million $1,828
Jul 24, 2 AM $0.00349
-0.36%
$1.49 million $1,565
Jul 24, 1 AM $0.0035
+1.38%
$1.49 million $1,285
Jul 24, 12 AM $0.00345
+0.34%
$1.47 million $1,138
Jul 23, 11 PM $0.00344
-1.20%
$1.47 million $1,134
Jul 23, 10 PM $0.00348
+1.39%
$1.49 million $1,003
Jul 23, 9 PM $0.00344
-0.07%
$1.47 million $1,058
Jul 23, 8 PM $0.00344
-0.01%
$1.47 million $991
Jul 23, 7 PM $0.00344
-0.03%
$1.47 million $993
Jul 23, 6 PM $0.00344
+0.01%
$1.47 million $994
Jul 23, 5 PM $0.00344
+0.64%
$1.47 million $960
Jul 23, 4 PM $0.00342
+0.07%
$1.46 million $660
Jul 23, 3 PM $0.00341
-1.80%
$1.42 million $659
Jul 23, 2 PM $0.00348
-0.11%
$1.45 million $11,310
Jul 23, 1 PM $0.00348
-1.37%
$1.45 million $11,580
Jul 23, 12 PM $0.00353
+1.61%
$1.47 million $9,673
Jul 23, 11 AM $0.00347
-0.16%
$1.45 million $7,203
Jul 23, 10 AM $0.00348
+0.27%
$1.45 million $7,224
Jul 23, 9 AM $0.00347
+0.02%
$1.44 million $7,158