Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.00347
+0.02%
$1.44 million $7,158
Jul 23, 8 AM $0.00347
+0.08%
$1.44 million $7,012
Jul 23, 7 AM $0.00347
-0.44%
$1.44 million $6,315
Jul 23, 6 AM $0.00348
-0.65%
$1.45 million $4,880
Jul 23, 5 AM $0.0035
+0.14%
$1.46 million $4,209
Jul 23, 4 AM $0.0035
-0.54%
$1.46 million $3,657
Jul 23, 3 AM $0.00352
+0.55%
$1.46 million $3,316
Jul 23, 2 AM $0.0035
+0.16%
$1.46 million $3,415
Jul 23, 1 AM $0.00349
+0.02%
$1.45 million $3,209
Jul 23, 12 AM $0.00349
-1.59%
$1.45 million $1,301
Jul 22, 11 PM $0.00355
+0.00%
$1.48 million $1,094
Jul 22, 10 PM $0.00355
+0.01%
$1.48 million $1,094
Jul 22, 9 PM $0.00355
+0.24%
$1.48 million $1,094
Jul 22, 8 PM $0.00354
+3.13%
$1.47 million $600
Jul 22, 7 PM $0.00343
-2.91%
$1.43 million $631
Jul 22, 6 PM $0.00354
+1.83%
$1.47 million $475
Jul 22, 5 PM $0.00347
-1.80%
$1.44 million $1,061
Jul 22, 4 PM $0.00354
+0.00%
$1.47 million $6,868
Jul 22, 3 PM $0.00354
+0.18%
$1.47 million $9,163
Jul 22, 2 PM $0.00353
+0.47%
$1.47 million $14,864
Jul 22, 1 PM $0.00354
-0.04%
$1.47 million $15,580
Jul 22, 12 PM $0.00355
+0.01%
$1.47 million $17,320
Jul 22, 11 AM $0.00355
-0.37%
$1.47 million $17,319
Jul 22, 10 AM $0.00356
+0.01%
$1.48 million $17,320
Jul 22, 9 AM $0.00356
+0.01%
$1.48 million $16,785
Jul 22, 8 AM $0.00356
-0.03%
$1.48 million $16,777
Jul 22, 7 AM $0.00356
-0.18%
$1.48 million $16,625
Jul 22, 6 AM $0.00357
+0.06%
$1.48 million $16,614
Jul 22, 5 AM $0.00356
-0.01%
$1.48 million $16,582
Jul 22, 4 AM $0.00356
+0.15%
$1.48 million $15,807
Jul 22, 3 AM $0.00356
-0.25%
$1.48 million $15,964
Jul 22, 2 AM $0.00357
-0.01%
$1.48 million $15,202
Jul 22, 1 AM $0.00357
+0.20%
$1.48 million $15,688
Jul 22, 12 AM $0.00356
-0.10%
$1.48 million $15,495
Jul 21, 11 PM $0.00356
+0.00%
$1.48 million $15,607
Jul 21, 10 PM $0.00356
-0.01%
$1.48 million $15,608
Jul 21, 9 PM $0.00356
+0.04%
$1.48 million $15,608
Jul 21, 8 PM $0.00356
-0.11%
$1.48 million $15,291
Jul 21, 7 PM $0.00357
+0.00%
$1.48 million $17,658
Jul 21, 6 PM $0.00357
-0.88%
$1.48 million $17,651
Jul 21, 5 PM $0.0036
-4.77%
$1.5 million $16,331
Jul 21, 4 PM $0.00378
+3.59%
$1.57 million $10,246
Jul 21, 3 PM $0.00365
+2.15%
$1.52 million $6,834
Jul 21, 2 PM $0.00357
+0.78%
$1.48 million $18,032
Jul 21, 1 PM $0.00355
+1.84%
$1.47 million $15,582
Jul 21, 12 PM $0.00348
+0.00%
$1.45 million $11,696
Jul 21, 11 AM $0.00348
-0.03%
$1.45 million $11,685
Jul 21, 10 AM $0.00348
+0.00%
$1.45 million $11,688
Jul 21, 9 AM $0.00348
+0.01%
$1.45 million $11,678
Jul 21, 8 AM $0.00348
+0.16%
$1.45 million $11,677