Mayflower AI Historical Data

MAY Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00546
+0.06%
$ 2.21 million $ 1.57 million
May 31, 2 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.57 million
May 31, 1 PM $ 0.00546
+0.01%
$ 2.2 million $ 1.48 million
May 31, 12 PM $ 0.00546
+0.02%
$ 2.2 million $ 1.47 million
May 31, 11 AM $ 0.00546
+0.00%
$ 2.2 million $ 1.46 million
May 31, 10 AM $ 0.00546
+0.00%
$ 2.2 million $ 1.45 million
May 31, 9 AM $ 0.00545
-0.02%
$ 2.2 million $ 1.38 million
May 31, 8 AM $ 0.00546
+0.02%
$ 2.2 million $ 1.34 million
May 31, 7 AM $ 0.00546
-0.03%
$ 2.2 million $ 1.27 million
May 31, 6 AM $ 0.00546
+0.00%
$ 2.2 million $ 1.22 million
May 31, 5 AM $ 0.00546
-0.01%
$ 2.2 million $ 1.22 million
May 31, 4 AM $ 0.00546
+0.01%
$ 2.2 million $ 1.21 million
May 31, 3 AM $ 0.00546
+0.00%
$ 2.2 million $ 1.22 million
May 31, 2 AM $ 0.00546
-0.01%
$ 2.2 million $ 1.21 million
May 31, 1 AM $ 0.00546
-0.01%
$ 2.2 million $ 1.17 million
May 31, 12 AM $ 0.00546
-0.01%
$ 2.2 million $ 1.13 million
May 30, 11 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.12 million
May 30, 10 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.07 million
May 30, 9 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.06 million
May 30, 8 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.06 million
May 30, 7 PM $ 0.00546
+0.00%
$ 2.2 million $ 1.05 million
May 30, 6 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.07 million
May 30, 5 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.14 million
May 30, 4 PM $ 0.00546
+0.00%
$ 2.21 million $ 1.35 million
May 30, 3 PM $ 0.00546
+0.22%
$ 2.21 million $ 1.44 million
May 30, 2 PM $ 0.00545
+0.00%
$ 2.2 million $ 1.77 million
May 30, 1 PM $ 0.00545
+0.02%
$ 2.2 million $ 1.82 million
May 30, 12 PM $ 0.00545
+0.00%
$ 2.2 million $ 1.87 million
May 30, 11 AM $ 0.00545
-0.03%
$ 2.2 million $ 1.86 million
May 30, 10 AM $ 0.00545
-0.01%
$ 2.2 million $ 1.85 million
May 30, 9 AM $ 0.00545
-0.07%
$ 2.2 million $ 1.87 million
May 30, 8 AM $ 0.00545
+0.17%
$ 2.2 million $ 1.88 million
May 30, 7 AM $ 0.00544
+0.00%
$ 2.2 million $ 1.92 million
May 30, 6 AM $ 0.00544
-0.04%
$ 2.2 million $ 1.97 million
May 30, 5 AM $ 0.00544
+0.89%
$ 2.2 million $ 1.96 million
May 30, 4 AM $ 0.0054
+0.07%
$ 2.18 million $ 1.97 million
May 30, 3 AM $ 0.00539
-0.02%
$ 2.18 million $ 1.93 million
May 30, 2 AM $ 0.00539
+0.02%
$ 2.18 million $ 1.91 million
May 30, 1 AM $ 0.00539
-0.01%
$ 2.18 million $ 1.92 million
May 30, 12 AM $ 0.00539
+0.05%
$ 2.18 million $ 1.91 million
May 29, 11 PM $ 0.00539
-0.17%
$ 2.18 million $ 1.9 million
May 29, 10 PM $ 0.0054
+0.17%
$ 2.18 million $ 1.9 million
May 29, 9 PM $ 0.00539
-0.06%
$ 2.18 million $ 1.83 million
May 29, 8 PM $ 0.00539
+0.06%
$ 2.18 million $ 1.78 million
May 29, 7 PM $ 0.00539
-0.01%
$ 2.18 million $ 1.8 million
May 29, 6 PM $ 0.00539
+0.00%
$ 2.18 million $ 1.77 million
May 29, 5 PM $ 0.00539
-0.79%
$ 2.18 million $ 1.69 million
May 29, 4 PM $ 0.00543
+0.06%
$ 2.19 million $ 1.48 million
May 29, 3 PM $ 0.00543
+0.66%
$ 2.19 million $ 1.4 million
May 29, 2 PM $ 0.00539
+0.13%
$ 2.18 million $ 1.5 million