Mayflower AI Historical Data

MAY Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00539
+0.13%
$ 2.18 million $ 1.5 million
May 29, 1 PM $ 0.00539
-0.11%
$ 2.18 million $ 1.38 million
May 29, 12 PM $ 0.00539
-0.16%
$ 2.18 million $ 1.41 million
May 29, 11 AM $ 0.0054
+0.14%
$ 2.18 million $ 1.42 million
May 29, 10 AM $ 0.00539
-0.09%
$ 2.18 million $ 1.43 million
May 29, 9 AM $ 0.0054
+0.03%
$ 2.18 million $ 1.45 million
May 29, 8 AM $ 0.0054
+0.10%
$ 2.18 million $ 1.47 million
May 29, 7 AM $ 0.00539
+0.05%
$ 2.18 million $ 1.47 million
May 29, 6 AM $ 0.00539
-0.21%
$ 2.18 million $ 1.48 million
May 29, 5 AM $ 0.0054
-0.30%
$ 2.18 million $ 1.58 million
May 29, 4 AM $ 0.00541
+0.16%
$ 2.19 million $ 1.55 million
May 29, 3 AM $ 0.00541
-0.60%
$ 2.18 million $ 1.63 million
May 29, 2 AM $ 0.00545
+0.00%
$ 2.2 million $ 1.91 million
May 29, 1 AM $ 0.00545
-0.44%
$ 2.2 million $ 1.95 million
May 29, 12 AM $ 0.00548
+0.00%
$ 2.21 million $ 1.98 million
May 28, 11 PM $ 0.00548
-0.03%
$ 2.21 million $ 1.99 million
May 28, 10 PM $ 0.00548
+0.66%
$ 2.21 million $ 2.07 million
May 28, 9 PM $ 0.00544
+0.19%
$ 2.2 million $ 2.13 million
May 28, 8 PM $ 0.00543
+0.09%
$ 2.19 million $ 2.19 million
May 28, 7 PM $ 0.00543
+0.02%
$ 2.19 million $ 2.2 million
May 28, 6 PM $ 0.00543
+0.00%
$ 2.19 million $ 2.27 million
May 28, 5 PM $ 0.00543
+0.14%
$ 2.19 million $ 2.3 million
May 28, 4 PM $ 0.00542
-0.27%
$ 2.19 million $ 2.37 million
May 28, 3 PM $ 0.00543
-0.96%
$ 2.2 million $ 2.38 million
May 28, 2 PM $ 0.00549
-0.61%
$ 2.22 million $ 2.36 million
May 28, 1 PM $ 0.00552
-0.97%
$ 2.23 million $ 2.53 million
May 28, 12 PM $ 0.00558
-0.01%
$ 2.25 million $ 2.65 million
May 28, 11 AM $ 0.00558
+0.70%
$ 2.25 million $ 2.67 million
May 28, 10 AM $ 0.00554
+0.18%
$ 2.24 million $ 2.66 million
May 28, 9 AM $ 0.00553
+0.05%
$ 2.23 million $ 2.64 million
May 28, 8 AM $ 0.00552
-0.03%
$ 2.23 million $ 2.61 million
May 28, 7 AM $ 0.00553
+0.05%
$ 2.23 million $ 2.57 million
May 28, 6 AM $ 0.00552
+0.00%
$ 2.23 million $ 2.51 million
May 28, 5 AM $ 0.00552
-0.02%
$ 2.23 million $ 2.43 million
May 28, 4 AM $ 0.00552
+1.15%
$ 2.23 million $ 2.44 million
May 28, 3 AM $ 0.00542
-3.12%
$ 2.19 million $ 2.41 million
May 28, 2 AM $ 0.00559
-1.96%
$ 2.26 million $ 47,391
May 28, 1 AM $ 0.0057
-0.53%
$ 2.3 million $ 38,054
May 28, 12 AM $ 0.00573
-0.23%
$ 2.32 million $ 34,841
May 27, 11 PM $ 0.00575
-0.36%
$ 2.32 million $ 35,206
May 27, 10 PM $ 0.00578
-1.43%
$ 2.33 million $ 30,306
May 27, 9 PM $ 0.00587
-0.75%
$ 2.37 million $ 20,086
May 27, 8 PM $ 0.00591
+0.70%
$ 2.39 million $ 17,588
May 27, 7 PM $ 0.00587
-0.71%
$ 2.37 million $ 16,366
May 27, 6 PM $ 0.00591
+0.12%
$ 2.39 million $ 1.89 million
May 27, 5 PM $ 0.00591
-0.40%
$ 2.38 million $ 13,879
May 27, 4 PM $ 0.00593
+2.68%
$ 2.39 million $ 9,716
May 27, 3 PM $ 0.00577
-3.75%
$ 2.33 million $ 2.05 million
May 27, 2 PM $ 0.006
-10.39%
$ 2.42 million $ 2.58 million
May 27, 1 PM $ 0.0067
+12.14%
$ 2.7 million $ 2.78 million