Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.00348
+0.16%
$1.45 million $11,677
Jul 21, 7 AM $0.00348
+0.38%
$1.44 million $11,401
Jul 21, 6 AM $0.00346
+0.59%
$1.44 million $9,535
Jul 21, 5 AM $0.00344
-0.12%
$1.43 million $7,883
Jul 21, 4 AM $0.00345
+0.09%
$1.43 million $7,869
Jul 21, 3 AM $0.00344
-0.44%
$1.43 million $7,685
Jul 21, 2 AM $0.00346
+0.28%
$1.44 million $7,745
Jul 21, 1 AM $0.00345
-0.40%
$1.43 million $6,685
Jul 21, 12 AM $0.00346
-0.21%
$1.44 million $7,268
Jul 20, 11 PM $0.00347
-0.16%
$1.44 million $7,608
Jul 20, 10 PM $0.00348
+0.00%
$1.44 million $10,504
Jul 20, 9 PM $0.00348
+0.16%
$1.44 million $10,504
Jul 20, 8 PM $0.00347
+1.20%
$1.44 million $9,918
Jul 20, 7 PM $0.00343
+0.01%
$1.42 million $7,522
Jul 20, 6 PM $0.00343
-0.01%
$1.42 million $7,522
Jul 20, 5 PM $0.00343
+0.00%
$1.42 million $11,511
Jul 20, 4 PM $0.00343
-0.01%
$1.42 million $13,910
Jul 20, 3 PM $0.00343
+0.06%
$1.42 million $13,667
Jul 20, 2 PM $0.00343
+0.05%
$1.42 million $33,320
Jul 20, 1 PM $0.00343
-0.18%
$1.42 million $33,350
Jul 20, 12 PM $0.00343
+0.05%
$1.43 million $33,341
Jul 20, 11 AM $0.00343
+0.07%
$1.42 million $32,069
Jul 20, 10 AM $0.00343
+0.17%
$1.42 million $30,492
Jul 20, 9 AM $0.00342
+0.13%
$1.42 million $30,350
Jul 20, 8 AM $0.00342
-0.09%
$1.42 million $30,255
Jul 20, 7 AM $0.00342
-0.27%
$1.42 million $29,074
Jul 20, 6 AM $0.00343
+0.01%
$1.42 million $28,017
Jul 20, 5 AM $0.00343
-0.19%
$1.42 million $28,009
Jul 20, 4 AM $0.00344
+0.25%
$1.43 million $27,668
Jul 20, 3 AM $0.00343
+0.31%
$1.42 million $27,457
Jul 20, 2 AM $0.00342
+1.36%
$1.42 million $26,410
Jul 20, 1 AM $0.00337
-1.35%
$1.4 million $26,023
Jul 20, 12 AM $0.00342
-2.88%
$1.42 million $24,430
Jul 19, 11 PM $0.00352
+2.81%
$1.46 million $20,815
Jul 19, 10 PM $0.00342
-0.23%
$1.42 million $16,226
Jul 19, 9 PM $0.00343
+0.12%
$1.42 million $16,065
Jul 19, 8 PM $0.00343
-0.29%
$1.42 million $16,042
Jul 19, 7 PM $0.00344
-0.10%
$1.43 million $15,574
Jul 19, 6 PM $0.00344
-2.17%
$1.43 million $14,695
Jul 19, 5 PM $0.00352
+1.99%
$1.46 million $9,518
Jul 19, 4 PM $0.00345
+1.26%
$1.43 million $6,547
Jul 19, 3 PM $0.00341
+0.22%
$1.41 million $5,806
Jul 19, 2 PM $0.0034
+0.31%
$1.41 million $6,339
Jul 19, 1 PM $0.00339
-0.21%
$1.41 million $6,123
Jul 19, 12 PM $0.0034
+0.08%
$1.41 million $5,807
Jul 19, 11 AM $0.00339
-0.36%
$1.41 million $5,799
Jul 19, 10 AM $0.0034
-0.03%
$1.41 million $5,379
Jul 19, 9 AM $0.00341
+0.34%
$1.41 million $5,352
Jul 19, 8 AM $0.00339
-0.02%
$1.41 million $5,216
Jul 19, 7 AM $0.00339
+0.00%
$1.41 million $5,211