Mayflower AI Historical Data

MAY Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0067
+12.14%
$ 2.7 million $ 2.78 million
May 27, 12 PM $ 0.00597
+0.40%
$ 2.41 million $ 333,233
May 27, 11 AM $ 0.00595
+0.82%
$ 2.4 million $ 331,854
May 27, 10 AM $ 0.0059
-1.04%
$ 2.38 million $ 321,809
May 27, 9 AM $ 0.00596
+0.02%
$ 2.41 million $ 321,359
May 27, 8 AM $ 0.00596
-2.43%
$ 2.41 million $ 321,238
May 27, 7 AM $ 0.00611
-0.19%
$ 2.46 million $ 3.02 million
May 27, 6 AM $ 0.00612
-0.05%
$ 2.47 million $ 3.04 million
May 27, 5 AM $ 0.00612
-0.25%
$ 2.47 million $ 3.03 million
May 27, 4 AM $ 0.00614
-0.05%
$ 2.48 million $ 3.02 million
May 27, 3 AM $ 0.00614
+0.01%
$ 2.48 million $ 3.01 million
May 27, 2 AM $ 0.00614
-0.02%
$ 2.48 million $ 3.03 million
May 27, 1 AM $ 0.00614
+0.02%
$ 2.48 million $ 3.12 million
May 27, 12 AM $ 0.00614
-0.97%
$ 2.48 million $ 3.14 million
May 26, 11 PM $ 0.0062
-0.04%
$ 2.49 million $ 3.2 million
May 26, 10 PM $ 0.0062
+0.46%
$ 2.49 million $ 3.15 million
May 26, 9 PM $ 0.00617
+0.02%
$ 2.48 million $ 3.15 million
May 26, 8 PM $ 0.00617
-0.01%
$ 2.48 million $ 3.16 million
May 26, 7 PM $ 0.00617
-0.02%
$ 2.48 million $ 3.2 million
May 26, 6 PM $ 0.00617
+0.00%
$ 2.48 million $ 3.2 million
May 26, 5 PM $ 0.00617
+0.03%
$ 2.48 million $ 3.16 million
May 26, 4 PM $ 0.00617
+0.00%
$ 2.48 million $ 3.08 million
May 26, 3 PM $ 0.00617
+0.08%
$ 2.48 million $ 2.95 million
May 26, 2 PM $ 0.00617
-0.13%
$ 2.48 million $ 2.92 million
May 26, 1 PM $ 0.00618
+1.31%
$ 2.48 million $ 2.65 million
May 26, 12 PM $ 0.0061
-0.01%
$ 2.45 million $ 2.5 million
May 26, 11 AM $ 0.0061
-0.03%
$ 2.45 million $ 2.46 million
May 26, 10 AM $ 0.0061
+0.10%
$ 2.45 million $ 2.41 million
May 26, 9 AM $ 0.00609
+0.66%
$ 2.45 million $ 2.25 million
May 26, 8 AM $ 0.00605
+0.01%
$ 2.43 million $ 2.25 million
May 26, 7 AM $ 0.00605
-1.63%
$ 2.43 million $ 2.27 million
May 26, 6 AM $ 0.00615
+0.02%
$ 2.47 million $ 2.27 million
May 26, 5 AM $ 0.00615
+0.03%
$ 2.47 million $ 2.22 million
May 26, 4 AM $ 0.00615
-0.04%
$ 2.47 million $ 2.14 million
May 26, 3 AM $ 0.00617
-0.03%
$ 2.48 million $ 2.09 million
May 26, 2 AM $ 0.00617
-0.37%
$ 2.48 million $ 2.05 million
May 26, 1 AM $ 0.00619
-0.06%
$ 2.49 million $ 1.98 million
May 26, 12 AM $ 0.00619
-0.02%
$ 2.49 million $ 2.02 million
May 25, 11 PM $ 0.0062
+0.02%
$ 2.49 million $ 1.92 million
May 25, 10 PM $ 0.00619
-0.04%
$ 2.49 million $ 1.95 million
May 25, 9 PM $ 0.0062
-3.22%
$ 2.49 million $ 1.99 million
May 25, 8 PM $ 0.0064
+0.98%
$ 2.57 million $ 2.03 million
May 25, 7 PM $ 0.00634
+3.84%
$ 2.55 million $ 2.07 million
May 25, 6 PM $ 0.00611
-1.22%
$ 2.45 million $ 2.02 million
May 25, 5 PM $ 0.00618
-0.07%
$ 2.48 million $ 1.99 million
May 25, 4 PM $ 0.00618
+0.01%
$ 2.49 million $ 1.99 million
May 25, 3 PM $ 0.00618
-0.60%
$ 2.49 million $ 1.98 million
May 25, 2 PM $ 0.00622
+2.13%
$ 2.5 million $ 2.06 million
May 25, 1 PM $ 0.00609
-4.34%
$ 2.45 million $ 160,954
May 25, 12 PM $ 0.00637
+4.65%
$ 2.56 million $ 2.04 million