Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.00339
+0.00%
$1.41 million $5,211
Jul 19, 6 AM $0.00339
+0.02%
$1.41 million $5,190
Jul 19, 5 AM $0.00339
-0.07%
$1.41 million $5,160
Jul 19, 4 AM $0.0034
-0.16%
$1.41 million $5,014
Jul 19, 3 AM $0.0034
+0.18%
$1.41 million $4,903
Jul 19, 2 AM $0.0034
+0.10%
$1.41 million $4,892
Jul 19, 1 AM $0.00339
+0.02%
$1.41 million $4,763
Jul 19, 12 AM $0.00339
-0.60%
$1.41 million $4,766
Jul 18, 11 PM $0.00341
-0.02%
$1.42 million $4,600
Jul 18, 10 PM $0.00341
+0.00%
$1.42 million $4,560
Jul 18, 9 PM $0.00341
+0.02%
$1.42 million $4,557
Jul 18, 8 PM $0.00341
+0.30%
$1.42 million $4,563
Jul 18, 7 PM $0.0034
+0.00%
$1.41 million $4,527
Jul 18, 6 PM $0.0034
-0.02%
$1.41 million $4,527
Jul 18, 5 PM $0.0034
+0.00%
$1.41 million $4,578
Jul 18, 4 PM $0.0034
-0.04%
$1.41 million $4,578
Jul 18, 3 PM $0.0034
-0.37%
$1.41 million $3,304
Jul 18, 2 PM $0.00342
-0.54%
$1.42 million $7,787
Jul 18, 1 PM $0.00344
+0.03%
$1.43 million $7,251
Jul 18, 12 PM $0.00343
-0.08%
$1.43 million $6,901
Jul 18, 11 AM $0.00344
-0.01%
$1.43 million $6,512
Jul 18, 10 AM $0.00344
-0.26%
$1.43 million $6,510
Jul 18, 9 AM $0.00345
-0.01%
$1.43 million $6,420
Jul 18, 8 AM $0.00345
+0.00%
$1.43 million $6,421
Jul 18, 7 AM $0.00345
+0.26%
$1.43 million $6,515
Jul 18, 6 AM $0.00344
-0.02%
$1.43 million $6,491
Jul 18, 5 AM $0.00344
-0.10%
$1.43 million $6,365
Jul 18, 4 AM $0.00344
-0.19%
$1.43 million $4,388
Jul 18, 3 AM $0.00345
+0.00%
$1.43 million $4,345
Jul 18, 2 AM $0.00345
+0.19%
$1.43 million $4,345
Jul 18, 1 AM $0.00344
-0.11%
$1.43 million $3,652
Jul 18, 12 AM $0.00345
-0.47%
$1.43 million $2,617
Jul 17, 11 PM $0.00346
+0.00%
$1.44 million $2,062
Jul 17, 10 PM $0.00346
-0.02%
$1.44 million $2,062
Jul 17, 9 PM $0.00346
+0.01%
$1.44 million $1,660
Jul 17, 8 PM $0.00346
+0.08%
$1.44 million $1,659
Jul 17, 7 PM $0.00346
-0.04%
$1.44 million $1,658
Jul 17, 6 PM $0.00346
+0.33%
$1.44 million $1,899
Jul 17, 5 PM $0.00345
-0.13%
$1.43 million $1,433
Jul 17, 4 PM $0.00345
-0.03%
$1.43 million $1,416
Jul 17, 3 PM $0.00346
+0.42%
$1.43 million $1,141
Jul 17, 2 PM $0.00344
-0.90%
$1.43 million $13,624
Jul 17, 1 PM $0.00347
+0.02%
$1.44 million $10,235
Jul 17, 12 PM $0.00347
+0.07%
$1.44 million $10,232
Jul 17, 11 AM $0.00347
-0.06%
$1.44 million $10,131
Jul 17, 10 AM $0.00347
+0.42%
$1.44 million $10,181
Jul 17, 9 AM $0.00346
+0.42%
$1.43 million $9,455
Jul 17, 8 AM $0.00344
-0.32%
$1.43 million $9,380
Jul 17, 7 AM $0.00345
-0.27%
$1.43 million $9,101
Jul 17, 6 AM $0.00346
+0.25%
$1.44 million $9,109