Mayflower AI Historical Data

MAY Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00637
+4.65%
$ 2.56 million $ 2.04 million
May 25, 11 AM $ 0.00609
-3.29%
$ 2.45 million $ 149,795
May 25, 10 AM $ 0.00629
+0.40%
$ 2.53 million $ 1.99 million
May 25, 9 AM $ 0.00627
-0.01%
$ 2.52 million $ 1.99 million
May 25, 8 AM $ 0.00627
+0.02%
$ 2.52 million $ 1.94 million
May 25, 7 AM $ 0.00627
-0.01%
$ 2.52 million $ 1.87 million
May 25, 6 AM $ 0.00627
+0.84%
$ 2.52 million $ 1.79 million
May 25, 5 AM $ 0.00622
+0.12%
$ 2.5 million $ 1.73 million
May 25, 4 AM $ 0.00621
+0.04%
$ 2.49 million $ 1.7 million
May 25, 3 AM $ 0.0062
-0.21%
$ 2.49 million $ 1.67 million
May 25, 2 AM $ 0.00622
+0.71%
$ 2.5 million $ 1.65 million
May 25, 1 AM $ 0.00617
+0.01%
$ 2.48 million $ 1.59 million
May 25, 12 AM $ 0.00617
+0.02%
$ 2.48 million $ 1.48 million
May 24, 11 PM $ 0.00617
-0.03%
$ 2.48 million $ 1.45 million
May 24, 10 PM $ 0.00617
+0.96%
$ 2.48 million $ 1.41 million
May 24, 9 PM $ 0.00613
-1.66%
$ 2.46 million $ 58,214
May 24, 8 PM $ 0.00623
-0.06%
$ 2.5 million $ 1.38 million
May 24, 7 PM $ 0.00624
+0.00%
$ 2.51 million $ 1.4 million
May 24, 6 PM $ 0.00623
+0.01%
$ 2.51 million $ 1.42 million
May 24, 5 PM $ 0.00623
+3.34%
$ 2.51 million $ 1.43 million
May 24, 4 PM $ 0.00603
+1.88%
$ 2.42 million $ 1.43 million
May 24, 3 PM $ 0.00592
-2.92%
$ 2.38 million $ 1.39 million
May 24, 2 PM $ 0.0061
-0.11%
$ 2.45 million $ 2.58 million
May 24, 1 PM $ 0.0061
-0.51%
$ 2.45 million $ 2.61 million
May 24, 12 PM $ 0.00613
-3.54%
$ 2.46 million $ 2.72 million
May 24, 11 AM $ 0.00636
+0.99%
$ 2.55 million $ 1.13 million
May 24, 10 AM $ 0.0063
+1.61%
$ 2.53 million $ 1.1 million
May 24, 9 AM $ 0.00618
-8.08%
$ 2.48 million $ 985,515
May 24, 8 AM $ 0.00672
-0.32%
$ 2.7 million $ 2.73 million
May 24, 7 AM $ 0.00674
-2.66%
$ 2.71 million $ 2.89 million
May 24, 6 AM $ 0.00693
+9.29%
$ 2.78 million $ 2.86 million
May 24, 5 AM $ 0.00634
+0.37%
$ 2.55 million $ 2.38 million
May 24, 4 AM $ 0.00631
+0.15%
$ 2.54 million $ 2.38 million
May 24, 3 AM $ 0.0063
+2.40%
$ 2.53 million $ 2.38 million
May 24, 2 AM $ 0.00616
+5.71%
$ 2.47 million $ 2.34 million
May 24, 1 AM $ 0.00582
-0.43%
$ 2.34 million $ 2.25 million
May 24, 12 AM $ 0.00585
+0.32%
$ 2.35 million $ 2.31 million
May 23, 11 PM $ 0.00583
+0.06%
$ 2.28 million $ 2.42 million
May 23, 10 PM $ 0.00582
-0.70%
$ 2.28 million $ 2.47 million
May 23, 9 PM $ 0.00586
+0.10%
$ 2.29 million $ 2.5 million
May 23, 8 PM $ 0.00586
+1.46%
$ 2.29 million $ 2.39 million
May 23, 7 PM $ 0.00577
-0.12%
$ 2.25 million $ 2.31 million
May 23, 6 PM $ 0.00578
-0.02%
$ 2.26 million $ 2.44 million
May 23, 5 PM $ 0.00577
+0.07%
$ 2.26 million $ 2.49 million
May 23, 4 PM $ 0.00577
+0.10%
$ 2.25 million $ 2.49 million
May 23, 3 PM $ 0.00576
-0.46%
$ 2.25 million $ 2.54 million
May 23, 2 PM $ 0.00579
-1.46%
$ 2.26 million $ 3.2 million
May 23, 1 PM $ 0.00587
+3.60%
$ 2.3 million $ 3.21 million
May 23, 12 PM $ 0.00567
-2.21%
$ 2.22 million $ 3.11 million
May 23, 11 AM $ 0.0058
-1.83%
$ 2.27 million $ 626,891