Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.00346
+0.25%
$1.44 million $9,109
Jul 17, 5 AM $0.00345
+0.56%
$1.43 million $8,673
Jul 17, 4 AM $0.00344
-0.36%
$1.43 million $8,231
Jul 17, 3 AM $0.00345
-1.11%
$1.43 million $6,052
Jul 17, 2 AM $0.00349
-0.08%
$1.45 million $5,700
Jul 17, 1 AM $0.00349
+0.54%
$1.45 million $5,705
Jul 17, 12 AM $0.00347
-0.41%
$1.44 million $5,439
Jul 16, 11 PM $0.00348
-0.31%
$1.45 million $5,286
Jul 16, 10 PM $0.0035
+0.03%
$1.45 million $4,430
Jul 16, 9 PM $0.00349
+0.54%
$1.45 million $4,428
Jul 16, 8 PM $0.00348
+0.09%
$1.44 million $4,033
Jul 16, 7 PM $0.00347
+0.12%
$1.44 million $4,029
Jul 16, 6 PM $0.00347
-1.37%
$1.44 million $3,629
Jul 16, 5 PM $0.00352
+0.23%
$1.46 million $2,125
Jul 16, 4 PM $0.00351
-0.22%
$1.46 million $1,944
Jul 16, 3 PM $0.00352
+0.51%
$1.46 million $1,890
Jul 16, 2 PM $0.0035
+0.48%
$1.45 million $6,413
Jul 16, 1 PM $0.00348
-0.02%
$1.45 million $5,448
Jul 16, 12 PM $0.00348
-0.48%
$1.45 million $5,322
Jul 16, 11 AM $0.0035
-0.05%
$1.45 million $5,095
Jul 16, 10 AM $0.0035
+0.39%
$1.45 million $5,036
Jul 16, 9 AM $0.00349
-0.04%
$1.45 million $4,980
Jul 16, 8 AM $0.00349
-0.37%
$1.45 million $4,545
Jul 16, 7 AM $0.0035
+0.19%
$1.45 million $3,146
Jul 16, 6 AM $0.0035
+0.23%
$1.45 million $2,875
Jul 16, 5 AM $0.00349
-0.01%
$1.45 million $2,855
Jul 16, 4 AM $0.00349
+0.03%
$1.45 million $2,855
Jul 16, 3 AM $0.00349
-0.21%
$1.45 million $2,854
Jul 16, 2 AM $0.00349
+0.74%
$1.45 million $724
Jul 16, 1 AM $0.00347
-0.14%
$1.44 million $712
Jul 16, 12 AM $0.00347
-0.05%
$1.44 million $713
Jul 15, 11 PM $0.00347
-0.49%
$1.44 million $713
Jul 15, 10 PM $0.00349
+0.00%
$1.45 million $703
Jul 15, 9 PM $0.00349
-0.06%
$1.45 million $609
Jul 15, 8 PM $0.00349
+0.25%
$1.45 million $609
Jul 15, 7 PM $0.00349
-0.09%
$1.45 million $660
Jul 15, 6 PM $0.00349
+0.04%
$1.45 million $655
Jul 15, 5 PM $0.00349
+0.15%
$1.45 million $655
Jul 15, 4 PM $0.00348
+0.00%
$1.45 million $654
Jul 15, 3 PM $0.00348
+0.50%
$1.45 million $654
Jul 15, 2 PM $0.00346
+0.24%
$1.44 million $8,021
Jul 15, 1 PM $0.00346
+0.38%
$1.43 million $7,606
Jul 15, 12 PM $0.00344
+0.52%
$1.43 million $5,337
Jul 15, 11 AM $0.00343
-0.78%
$1.42 million $5,302
Jul 15, 10 AM $0.00345
+0.45%
$1.43 million $4,712
Jul 15, 9 AM $0.00344
-0.02%
$1.43 million $4,268
Jul 15, 8 AM $0.00344
-0.06%
$1.43 million $4,269
Jul 15, 7 AM $0.00344
-0.14%
$1.43 million $4,323
Jul 15, 6 AM $0.00344
-0.12%
$1.43 million $3,920
Jul 15, 5 AM $0.00345
+0.65%
$1.43 million $3,908