Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 AM $0.0043
+0.10%
$-- $46,748
1:02 AM $0.00429
-1.30%
$-- $46,531
1:01 AM $0.00432
+0.06%
$-- $41,531
1:00 AM $0.00432
+0.10%
$-- $39,819
12:59 AM $0.00432
+0.00%
$-- $36,988
12:58 AM $0.00432
+0.00%
$-- $36,988
12:57 AM $0.00432
+0.00%
$-- $36,988
12:56 AM $0.00432
+0.00%
$-- $37,006
12:55 AM $0.00432
+0.00%
$-- $37,006
12:54 AM $0.00432
+0.00%
$-- $37,006
12:53 AM $0.00432
+0.00%
$-- $37,304
12:52 AM $0.00432
+0.00%
$-- $37,304
12:51 AM $0.00432
+0.00%
$-- $37,304
12:50 AM $0.00432
-0.03%
$-- $37,304
12:49 AM $0.00432
+0.00%
$-- $37,166
12:48 AM $0.00432
+0.00%
$-- $37,166
12:47 AM $0.00432
+0.00%
$-- $37,166
12:46 AM $0.00432
+0.00%
$-- $37,179
12:45 AM $0.00432
+0.00%
$-- $37,179
12:44 AM $0.00432
+0.00%
$-- $37,179
12:43 AM $0.00432
+0.00%
$-- $37,179
12:42 AM $0.00432
+0.00%
$-- $37,179
12:41 AM $0.00432
+0.00%
$-- $37,179
12:40 AM $0.00432
+0.00%
$-- $37,179
12:39 AM $0.00432
+0.00%
$-- $37,179
12:38 AM $0.00432
+0.00%
$-- $37,179
12:37 AM $0.00432
+0.00%
$-- $37,179
12:36 AM $0.00432
+0.00%
$-- $37,179
12:35 AM $0.00432
+0.29%
$-- $37,179
12:34 AM $0.00431
+0.00%
$-- $36,940
12:33 AM $0.00431
+0.00%
$-- $36,940
12:32 AM $0.00431
+0.00%
$-- $36,940
12:31 AM $0.00431
+0.00%
$-- $36,940
12:30 AM $0.00431
+0.00%
$-- $36,940
12:29 AM $0.00431
+0.00%
$-- $36,940
12:28 AM $0.00431
+0.00%
$-- $36,940
12:27 AM $0.00431
+0.00%
$-- $36,940
12:26 AM $0.00431
+0.00%
$-- $36,940
12:25 AM $0.00431
+0.66%
$-- $36,940
12:24 AM $0.00428
+0.00%
$-- $36,672
12:23 AM $0.00428
+0.00%
$-- $36,672
12:22 AM $0.00428
+0.00%
$-- $36,672
12:21 AM $0.00428
+0.00%
$-- $36,672
12:20 AM $0.00428
-0.52%
$-- $36,672
12:19 AM $0.0043
+0.00%
$-- $34,376
12:18 AM $0.0043
+0.00%
$-- $34,376
12:17 AM $0.0043
+0.00%
$-- $34,376
12:16 AM $0.0043
+0.00%
$-- $34,367
12:15 AM $0.0043
+0.31%
$-- $34,367
12:14 AM $0.00429
+0.00%
$-- $32,830