Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.0044
-2.88%
$2.07 million $851,865
Sep 26, 3 PM $0.00453
+5.39%
$2.13 million $719,978
Sep 26, 2 PM $0.00426
-0.76%
$2 million $4.98 million
Sep 26, 1 PM $0.00426
-0.97%
$2 million $4.95 million
Sep 26, 12 PM $0.00429
-0.40%
$2.02 million $4.96 million
Sep 26, 11 AM $0.00429
+0.05%
$2.02 million $4.93 million
Sep 26, 10 AM $0.00429
-0.67%
$2.01 million $4.9 million
Sep 26, 9 AM $0.00431
-2.37%
$2.03 million $4.89 million
Sep 26, 8 AM $0.00442
+2.30%
$2.08 million $4.97 million
Sep 26, 7 AM $0.00438
+1.23%
$2.06 million $4.88 million
Sep 26, 6 AM $0.00438
-3.20%
$2.06 million $4.81 million
Sep 26, 5 AM $0.00453
+0.32%
$2.13 million $4.88 million
Sep 26, 4 AM $0.00452
-0.20%
$2.12 million $4.82 million
Sep 26, 3 AM $0.00452
-2.53%
$2.13 million $4.65 million
Sep 26, 2 AM $0.00463
-0.48%
$2.18 million $4.65 million
Sep 26, 1 AM $0.00462
-2.11%
$2.17 million $4.57 million
Sep 26, 12 AM $0.00456
-11.92%
$2.15 million $4.25 million
Sep 25, 11 PM $0.00524
+2.31%
$2.46 million $4.47 million
Sep 25, 10 PM $0.00512
-2.77%
$2.41 million $4.17 million
Sep 25, 9 PM $0.00526
+5.90%
$2.47 million $4.08 million
Sep 25, 8 PM $0.00504
-2.70%
$2.37 million $3.59 million
Sep 25, 7 PM $0.00523
+5.37%
$2.46 million $3.52 million
Sep 25, 6 PM $0.00494
-1.20%
$2.32 million $3.21 million
Sep 25, 5 PM $0.00496
-1.38%
$2.33 million $3.14 million
Sep 25, 4 PM $0.0051
-1.13%
$2.4 million $2.81 million
Sep 25, 3 PM $0.00528
+32.17%
$2.48 million $2.3 million
Sep 25, 2 PM $0.00399
-1.08%
$1.88 million $77,727
Sep 25, 1 PM $0.00404
+0.68%
$1.9 million $72,485
Sep 25, 12 PM $0.00405
+0.01%
$1.9 million $72,037
Sep 25, 11 AM $0.00403
+0.16%
$1.9 million $69,134
Sep 25, 10 AM $0.00402
-0.37%
$1.89 million $67,381
Sep 25, 9 AM $0.00404
+0.42%
$1.9 million $66,791
Sep 25, 8 AM $0.00402
+1.31%
$1.89 million $63,016
Sep 25, 7 AM $0.00397
-3.02%
$1.87 million $43,777
Sep 25, 6 AM $0.00409
+0.18%
$1.92 million $34,759
Sep 25, 5 AM $0.00409
-0.49%
$1.92 million $33,542
Sep 25, 4 AM $0.0041
+0.90%
$1.93 million $32,822
Sep 25, 3 AM $0.00407
-1.02%
$1.91 million $26,116
Sep 25, 2 AM $0.00411
+1.38%
$1.93 million $22,845
Sep 25, 1 AM $0.00405
+0.35%
$1.91 million $14,275
Sep 25, 12 AM $0.00404
-0.62%
$1.9 million $13,954
Sep 24, 11 PM $0.00409
-0.16%
$1.92 million $12,372
Sep 24, 10 PM $0.00406
-0.61%
$1.91 million $10,880
Sep 24, 9 PM $0.00409
+1.66%
$1.92 million $9,216
Sep 24, 8 PM $0.00402
+0.05%
$1.89 million $4,909
Sep 24, 7 PM $0.00402
+0.08%
$1.89 million $4,907
Sep 24, 6 PM $0.00402
+0.13%
$1.89 million $4,885
Sep 24, 5 PM $0.00401
-0.06%
$1.89 million $4,885
Sep 24, 4 PM $0.00401
-0.13%
$1.89 million $4,876
Sep 24, 3 PM $0.00401
-0.42%
$1.89 million $4,087