Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00632
+0.22%
$ 2.34 million $ 3.54 million
Apr 14, 11 AM $ 0.00632
-2.29%
$ 2.34 million $ 3.54 million
Apr 14, 10 AM $ 0.00647
+2.34%
$ 2.4 million $ 3.48 million
Apr 14, 9 AM $ 0.00632
+0.09%
$ 2.34 million $ 3.43 million
Apr 14, 8 AM $ 0.00629
+0.56%
$ 2.33 million $ 3.39 million
Apr 14, 7 AM $ 0.00626
-1.11%
$ 2.32 million $ 3.32 million
Apr 14, 6 AM $ 0.00633
-1.10%
$ 2.34 million $ 3.24 million
Apr 14, 5 AM $ 0.00637
+0.40%
$ 2.36 million $ 3.25 million
Apr 14, 4 AM $ 0.00635
+1.36%
$ 2.35 million $ 3.23 million
Apr 14, 3 AM $ 0.00626
-0.77%
$ 2.32 million $ 3.24 million
Apr 14, 2 AM $ 0.00631
+0.27%
$ 2.34 million $ 3.21 million
Apr 14, 1 AM $ 0.00629
+0.08%
$ 2.33 million $ 3.17 million
Apr 14, 12 AM $ 0.00628
-1.38%
$ 2.33 million $ 3.11 million
Apr 13, 11 PM $ 0.00637
-0.07%
$ 2.36 million $ 3.01 million
Apr 13, 10 PM $ 0.00638
+1.72%
$ 2.36 million $ 2.86 million
Apr 13, 9 PM $ 0.00627
+0.08%
$ 2.32 million $ 2.67 million
Apr 13, 8 PM $ 0.00626
-0.14%
$ 2.32 million $ 2.66 million
Apr 13, 7 PM $ 0.00627
-0.61%
$ 2.33 million $ 2.58 million
Apr 13, 6 PM $ 0.00631
+0.26%
$ 2.34 million $ 2.32 million
Apr 13, 5 PM $ 0.00629
+0.22%
$ 2.33 million $ 2.23 million
Apr 13, 4 PM $ 0.00628
-0.16%
$ 2.33 million $ 2.07 million
Apr 13, 3 PM $ 0.00629
-0.21%
$ 2.33 million $ 1.91 million
Apr 13, 2 PM $ 0.00632
+0.74%
$ 2.34 million $ 1.88 million
Apr 13, 1 PM $ 0.00629
+0.49%
$ 2.33 million $ 1.77 million
Apr 13, 12 PM $ 0.00626
-0.28%
$ 2.32 million $ 1.75 million
Apr 13, 11 AM $ 0.00627
+0.17%
$ 2.33 million $ 1.82 million
Apr 13, 10 AM $ 0.00626
+0.71%
$ 2.32 million $ 1.85 million
Apr 13, 9 AM $ 0.00622
+0.17%
$ 2.31 million $ 1.89 million
Apr 13, 8 AM $ 0.00621
-0.25%
$ 2.3 million $ 1.93 million
Apr 13, 7 AM $ 0.00622
-0.55%
$ 2.31 million $ 2.07 million
Apr 13, 6 AM $ 0.00627
+0.25%
$ 2.33 million $ 2.02 million
Apr 13, 5 AM $ 0.00628
+0.89%
$ 2.33 million $ 2.03 million
Apr 13, 4 AM $ 0.00623
-0.52%
$ 2.31 million $ 2.1 million
Apr 13, 3 AM $ 0.00626
-0.04%
$ 2.32 million $ 2.19 million
Apr 13, 2 AM $ 0.00626
-0.13%
$ 2.32 million $ 2.31 million
Apr 13, 1 AM $ 0.00627
-0.41%
$ 2.33 million $ 2.49 million
Apr 13, 12 AM $ 0.0063
+0.31%
$ 2.34 million $ 2.77 million
Apr 12, 11 PM $ 0.00628
+0.52%
$ 2.33 million $ 2.8 million
Apr 12, 10 PM $ 0.00625
-0.55%
$ 2.32 million $ 2.83 million
Apr 12, 9 PM $ 0.00628
+0.31%
$ 2.33 million $ 2.83 million
Apr 12, 8 PM $ 0.00627
-0.42%
$ 2.33 million $ 2.9 million
Apr 12, 7 PM $ 0.0063
+0.26%
$ 2.34 million $ 2.95 million
Apr 12, 6 PM $ 0.00629
+0.48%
$ 2.33 million $ 3.08 million
Apr 12, 5 PM $ 0.00626
-0.50%
$ 2.32 million $ 3.23 million
Apr 12, 4 PM $ 0.00629
+0.25%
$ 2.33 million $ 3.26 million
Apr 12, 3 PM $ 0.00628
+1.03%
$ 2.33 million $ 3.35 million
Apr 12, 2 PM $ 0.00622
-0.17%
$ 2.3 million $ 3.27 million
Apr 12, 1 PM $ 0.00622
-0.64%
$ 2.31 million $ 3.15 million
Apr 12, 12 PM $ 0.00627
+0.02%
$ 2.32 million $ 3.02 million
Apr 12, 11 AM $ 0.00626
+0.19%
$ 2.32 million $ 2.91 million