Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00422
+1.43%
$ 1.69 million $ 2.13 million
Jun 14, 9 PM $ 0.0042
+1.12%
$ 1.68 million $ 1.89 million
Jun 14, 8 PM $ 0.00416
-0.35%
$ 1.66 million $ 1.69 million
Jun 14, 7 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.67 million
Jun 14, 6 PM $ 0.00417
-0.91%
$ 1.67 million $ 1.7 million
Jun 14, 5 PM $ 0.00417
+0.01%
$ 1.67 million $ 1.7 million
Jun 14, 4 PM $ 0.00417
-0.01%
$ 1.67 million $ 1.64 million
Jun 14, 3 PM $ 0.00417
-0.02%
$ 1.67 million $ 1.72 million
Jun 14, 2 PM $ 0.00417
-0.02%
$ 1.67 million $ 1.72 million
Jun 14, 1 PM $ 0.00421
+0.89%
$ 1.69 million $ 1.6 million
Jun 14, 12 PM $ 0.00417
-0.58%
$ 1.67 million $ 1.59 million
Jun 14, 11 AM $ 0.0042
+0.00%
$ 1.68 million $ 1.61 million
Jun 14, 10 AM $ 0.0042
+0.01%
$ 1.68 million $ 1.61 million
Jun 14, 9 AM $ 0.0042
-0.02%
$ 1.68 million $ 1.59 million
Jun 14, 8 AM $ 0.0042
+0.24%
$ 1.68 million $ 1.58 million
Jun 14, 7 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.56 million
Jun 14, 6 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.56 million
Jun 14, 5 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.41 million
Jun 14, 4 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.42 million
Jun 14, 3 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.38 million
Jun 14, 2 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.38 million
Jun 14, 1 AM $ 0.00419
+0.00%
$ 1.68 million $ 1.36 million
Jun 14, 12 AM $ 0.00422
+2.91%
$ 1.69 million $ 1.29 million
Jun 13, 11 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.21 million
Jun 13, 10 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
Jun 13, 9 PM $ 0.0041
-1.69%
$ 1.64 million $ 1.19 million
Jun 13, 8 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
Jun 13, 7 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
Jun 13, 6 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.12 million
Jun 13, 5 PM $ 0.00417
-0.90%
$ 1.67 million $ 1.11 million
Jun 13, 4 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
Jun 13, 3 PM $ 0.00417
+0.85%
$ 1.67 million $ 1.05 million
Jun 13, 2 PM $ 0.00414
-0.02%
$ 1.66 million $ 1.17 million
Jun 13, 1 PM $ 0.00414
-0.02%
$ 1.66 million $ 1.27 million
Jun 13, 12 PM $ 0.00414
+0.01%
$ 1.66 million $ 1.32 million
Jun 13, 11 AM $ 0.00414
+0.00%
$ 1.66 million $ 1.3 million
Jun 13, 10 AM $ 0.00414
+0.02%
$ 1.66 million $ 1.3 million
Jun 13, 9 AM $ 0.00414
+0.00%
$ 1.66 million $ 1.39 million
Jun 13, 8 AM $ 0.00414
-0.02%
$ 1.66 million $ 1.43 million
Jun 13, 7 AM $ 0.00414
-0.02%
$ 1.66 million $ 1.47 million
Jun 13, 6 AM $ 0.00414
+0.91%
$ 1.66 million $ 1.53 million
Jun 13, 5 AM $ 0.0041
-1.10%
$ 1.64 million $ 1.62 million
Jun 13, 4 AM $ 0.00415
+1.77%
$ 1.66 million $ 1.63 million
Jun 13, 3 AM $ 0.00407
-0.01%
$ 1.63 million $ 1.69 million
Jun 13, 2 AM $ 0.00407
+0.01%
$ 1.63 million $ 1.69 million
Jun 13, 1 AM $ 0.00407
-0.10%
$ 1.63 million $ 1.69 million
Jun 13, 12 AM $ 0.00407
+0.16%
$ 1.63 million $ 1.73 million
Jun 12, 11 PM $ 0.00407
+1.30%
$ 1.63 million $ 1.8 million
Jun 12, 10 PM $ 0.00401
+0.25%
$ 1.61 million $ 1.8 million
Jun 12, 9 PM $ 0.004
-0.74%
$ 1.6 million $ 1.76 million