Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00318
+0.00%
$ 1.34 million $ 203
Aug 4, 10 PM $ 0.00318
-0.05%
$ 1.34 million $ 203
Aug 4, 9 PM $ 0.00318
-0.04%
$ 1.35 million $ 270
Aug 4, 8 PM $ 0.00318
+0.00%
$ 1.35 million $ 277
Aug 4, 7 PM $ 0.00318
+0.01%
$ 1.35 million $ 277
Aug 4, 6 PM $ 0.00318
+0.00%
$ 1.35 million $ 383
Aug 4, 5 PM $ 0.00318
+0.00%
$ 1.35 million $ 383
Aug 4, 4 PM $ 0.00318
+0.00%
$ 1.35 million $ 383
Aug 4, 3 PM $ 0.00318
-0.83%
$ 1.37 million $ 383
Aug 4, 2 PM $ 0.00321
+0.75%
$ 1.38 million $ 7,949
Aug 4, 1 PM $ 0.00318
+0.76%
$ 1.37 million $ 7,552
Aug 4, 12 PM $ 0.00316
+0.38%
$ 1.36 million $ 6,671
Aug 4, 11 AM $ 0.00315
+0.18%
$ 1.36 million $ 6,304
Aug 4, 10 AM $ 0.00314
+0.20%
$ 1.36 million $ 6,285
Aug 4, 9 AM $ 0.00313
-1.50%
$ 1.35 million $ 6,386
Aug 4, 8 AM $ 0.00318
+1.15%
$ 1.37 million $ 6,063
Aug 4, 7 AM $ 0.00315
+0.09%
$ 1.36 million $ 5,146
Aug 4, 6 AM $ 0.00314
-0.61%
$ 1.36 million $ 5,201
Aug 4, 5 AM $ 0.00316
+0.63%
$ 1.37 million $ 4,068
Aug 4, 4 AM $ 0.00314
-0.20%
$ 1.36 million $ 3,685
Aug 4, 3 AM $ 0.00315
-0.22%
$ 1.36 million $ 3,608
Aug 4, 2 AM $ 0.00316
-0.72%
$ 1.36 million $ 3,530
Aug 4, 1 AM $ 0.00318
+0.29%
$ 1.37 million $ 3,855
Aug 4, 12 AM $ 0.00317
-0.14%
$ 1.37 million $ 3,887
Aug 3, 11 PM $ 0.00317
+0.19%
$ 1.37 million $ 3,776
Aug 3, 10 PM $ 0.00317
-0.12%
$ 1.37 million $ 3,963
Aug 3, 9 PM $ 0.00317
-0.25%
$ 1.37 million $ 3,698
Aug 3, 8 PM $ 0.00318
+0.41%
$ 1.37 million $ 3,529
Aug 3, 7 PM $ 0.00317
-0.44%
$ 1.37 million $ 3,622
Aug 3, 6 PM $ 0.00318
-0.05%
$ 1.37 million $ 3,138
Aug 3, 5 PM $ 0.00318
-0.02%
$ 1.37 million $ 3,141
Aug 3, 4 PM $ 0.00318
-0.03%
$ 1.37 million $ 3,426
Aug 3, 3 PM $ 0.00318
+0.76%
$ 1.37 million $ 3,497
Aug 3, 2 PM $ 0.00316
+0.87%
$ 1.36 million $ 91,543
Aug 3, 1 PM $ 0.00313
+0.15%
$ 1.35 million $ 90,158
Aug 3, 12 PM $ 0.00313
-1.50%
$ 1.35 million $ 95,049
Aug 3, 11 AM $ 0.00318
+0.72%
$ 1.37 million $ 96,540
Aug 3, 10 AM $ 0.00315
+0.17%
$ 1.36 million $ 95,349
Aug 3, 9 AM $ 0.00315
+1.51%
$ 1.36 million $ 94,921
Aug 3, 8 AM $ 0.0031
-1.25%
$ 1.34 million $ 93,720
Aug 3, 7 AM $ 0.00314
+0.38%
$ 1.36 million $ 94,223
Aug 3, 6 AM $ 0.00313
-0.39%
$ 1.35 million $ 92,657
Aug 3, 5 AM $ 0.00314
+0.17%
$ 1.36 million $ 92,227
Aug 3, 4 AM $ 0.00314
+0.20%
$ 1.35 million $ 92,297
Aug 3, 3 AM $ 0.00313
-0.31%
$ 1.35 million $ 90,873
Aug 3, 2 AM $ 0.00314
+1.10%
$ 1.35 million $ 90,189
Aug 3, 1 AM $ 0.0031
-0.60%
$ 1.34 million $ 88,142
Aug 3, 12 AM $ 0.00312
-0.14%
$ 1.35 million $ 84,200
Aug 2, 11 PM $ 0.00313
+0.16%
$ 1.35 million $ 83,962
Aug 2, 10 PM $ 0.00312
-0.65%
$ 1.35 million $ 82,390