Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00317
+0.02%
$ 1.41 million $ 4,170
2:41 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:40 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:39 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:38 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:37 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:36 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:35 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:34 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:33 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:32 AM $ 0.00317
-0.04%
$ 1.41 million $ 4,169
2:31 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:30 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:29 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:28 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:27 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:26 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:25 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:24 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:23 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:22 AM $ 0.00317
+0.01%
$ 1.41 million $ 4,171
2:21 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:20 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:19 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:18 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:17 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:16 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:15 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:14 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:13 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:12 AM $ 0.00317
-0.01%
$ 1.41 million $ 4,170
2:11 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:10 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:09 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:08 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
2:07 AM $ 0.00317
-0.40%
$ 1.41 million $ 4,171
2:06 AM $ 0.00318
+0.00%
$ 1.41 million $ 4,123
2:05 AM $ 0.00318
+0.00%
$ 1.41 million $ 4,123
2:04 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,123
2:03 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,123
2:02 AM $ 0.00318
+0.05%
$ 1.42 million $ 4,123
2:01 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
2:00 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:59 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:58 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:57 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:56 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:55 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:54 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119
1:53 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,119