Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.00345
+0.65%
$1.43 million $3,908
Jul 15, 4 AM $0.00343
-0.34%
$1.42 million $3,731
Jul 15, 3 AM $0.00344
-0.11%
$1.43 million $3,540
Jul 15, 2 AM $0.00344
+0.09%
$1.43 million $3,203
Jul 15, 1 AM $0.00344
+0.05%
$1.43 million $3,164
Jul 15, 12 AM $0.00344
+0.10%
$1.43 million $3,136
Jul 14, 11 PM $0.00343
-0.15%
$1.43 million $2,493
Jul 14, 10 PM $0.00344
+0.28%
$1.43 million $1,748
Jul 14, 9 PM $0.00343
+0.00%
$1.42 million $1,250
Jul 14, 8 PM $0.00343
+0.09%
$1.42 million $1,250
Jul 14, 7 PM $0.00343
+0.03%
$1.42 million $1,147
Jul 14, 6 PM $0.00342
+0.00%
$1.42 million $1,146
Jul 14, 5 PM $0.00342
-0.02%
$1.42 million $1,146
Jul 14, 4 PM $0.00343
+0.05%
$1.42 million $1,140
Jul 14, 3 PM $0.00342
-0.44%
$1.42 million $884
Jul 14, 2 PM $0.00344
+0.98%
$1.43 million $6,572
Jul 14, 1 PM $0.00341
-0.01%
$1.41 million $5,897
Jul 14, 12 PM $0.00341
+0.66%
$1.41 million $5,743
Jul 14, 11 AM $0.00338
+0.64%
$1.4 million $5,601
Jul 14, 10 AM $0.00336
-0.61%
$1.4 million $5,562
Jul 14, 9 AM $0.00338
-0.09%
$1.4 million $5,530
Jul 14, 8 AM $0.00339
+0.35%
$1.41 million $5,035
Jul 14, 7 AM $0.00337
-0.23%
$1.4 million $4,891
Jul 14, 6 AM $0.00338
-0.15%
$1.4 million $4,842
Jul 14, 5 AM $0.00339
+0.33%
$1.41 million $5,033
Jul 14, 4 AM $0.00338
-1.01%
$1.4 million $5,011
Jul 14, 3 AM $0.00341
-0.71%
$1.42 million $3,942
Jul 14, 2 AM $0.00344
+0.21%
$1.43 million $2,913
Jul 14, 1 AM $0.00343
+0.23%
$1.42 million $2,471
Jul 14, 12 AM $0.00342
-0.03%
$1.42 million $2,389
Jul 13, 11 PM $0.00342
-0.21%
$1.42 million $2,390
Jul 13, 10 PM $0.00343
-1.53%
$1.42 million $2,411
Jul 13, 9 PM $0.00348
+1.71%
$1.44 million $2,204
Jul 13, 8 PM $0.00342
+0.02%
$1.42 million $1,346
Jul 13, 7 PM $0.00342
-0.11%
$1.42 million $1,346
Jul 13, 6 PM $0.00342
+0.05%
$1.42 million $634
Jul 13, 5 PM $0.00342
-0.10%
$1.42 million $617
Jul 13, 4 PM $0.00343
-0.01%
$1.42 million $609
Jul 13, 3 PM $0.00343
-0.04%
$1.42 million $602
Jul 13, 2 PM $0.00343
-0.03%
$1.42 million $9,607
Jul 13, 1 PM $0.00343
+1.18%
$1.42 million $9,609
Jul 13, 12 PM $0.00339
-0.94%
$1.41 million $9,165
Jul 13, 11 AM $0.00342
-0.02%
$1.42 million $8,568
Jul 13, 10 AM $0.00342
+0.82%
$1.42 million $8,569
Jul 13, 9 AM $0.00339
-0.27%
$1.41 million $8,471
Jul 13, 8 AM $0.0034
+0.45%
$1.41 million $8,285
Jul 13, 7 AM $0.00339
-0.06%
$1.41 million $7,625
Jul 13, 6 AM $0.00339
-0.19%
$1.41 million $7,041
Jul 13, 5 AM $0.0034
+0.36%
$1.41 million $6,856
Jul 13, 4 AM $0.00338
-0.28%
$1.4 million $6,717