Mayflower AI Historical Data

MAY Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00591
+0.00%
$ 2.31 million $ 3 million
May 23, 9 AM $ 0.00591
+0.05%
$ 2.31 million $ 2.95 million
May 23, 8 AM $ 0.00591
-0.62%
$ 2.31 million $ 2.9 million
May 23, 7 AM $ 0.00594
-1.47%
$ 2.32 million $ 2.8 million
May 23, 6 AM $ 0.00603
-0.01%
$ 2.36 million $ 2.67 million
May 23, 5 AM $ 0.00603
-0.03%
$ 2.36 million $ 2.7 million
May 23, 4 AM $ 0.00603
+0.02%
$ 2.36 million $ 2.7 million
May 23, 3 AM $ 0.00603
+1.38%
$ 2.36 million $ 2.74 million
May 23, 2 AM $ 0.00595
-2.91%
$ 2.32 million $ 2.7 million
May 23, 1 AM $ 0.00613
-0.07%
$ 2.39 million $ 2.67 million
May 23, 12 AM $ 0.00613
-0.11%
$ 2.39 million $ 2.6 million
May 22, 11 PM $ 0.00614
-0.01%
$ 2.33 million $ 2.47 million
May 22, 10 PM $ 0.00614
-0.12%
$ 2.33 million $ 2.38 million
May 22, 9 PM $ 0.00614
+0.20%
$ 2.33 million $ 2.3 million
May 22, 8 PM $ 0.00613
+0.02%
$ 2.33 million $ 2.25 million
May 22, 7 PM $ 0.00613
-0.11%
$ 2.33 million $ 2.18 million
May 22, 6 PM $ 0.00614
-0.13%
$ 2.33 million $ 2.08 million
May 22, 5 PM $ 0.00614
+1.91%
$ 2.33 million $ 2.06 million
May 22, 4 PM $ 0.00694
+3.40%
$ 2.63 million $ 1.71 million
May 22, 3 PM $ 0.00672
+9.07%
$ 2.55 million $ 2.15 million
May 22, 2 PM $ 0.00616
+0.93%
$ 2.34 million $ 521,099
May 22, 1 PM $ 0.0061
-0.84%
$ 2.31 million $ 512,762
May 22, 12 PM $ 0.00615
+0.58%
$ 2.33 million $ 499,783
May 22, 11 AM $ 0.00612
+0.88%
$ 2.32 million $ 2.14 million
May 22, 10 AM $ 0.00606
+1.03%
$ 2.3 million $ 485,092
May 22, 9 AM $ 0.006
-2.04%
$ 2.28 million $ 475,676
May 22, 8 AM $ 0.00613
-1.25%
$ 2.32 million $ 450,174
May 22, 7 AM $ 0.0062
-0.12%
$ 2.35 million $ 1.82 million
May 22, 6 AM $ 0.00621
+0.17%
$ 2.36 million $ 1.81 million
May 22, 5 AM $ 0.0062
+0.17%
$ 2.35 million $ 1.79 million
May 22, 4 AM $ 0.00619
-0.01%
$ 2.35 million $ 1.79 million
May 22, 3 AM $ 0.00619
-0.02%
$ 2.35 million $ 1.74 million
May 22, 2 AM $ 0.00619
-0.03%
$ 2.35 million $ 1.77 million
May 22, 1 AM $ 0.00619
-0.06%
$ 2.35 million $ 1.82 million
May 22, 12 AM $ 0.0062
-0.02%
$ 2.35 million $ 1.84 million
May 21, 11 PM $ 0.0062
-0.01%
$ 2.36 million $ 1.89 million
May 21, 10 PM $ 0.0062
+0.01%
$ 2.36 million $ 1.89 million
May 21, 9 PM $ 0.0062
-0.23%
$ 2.36 million $ 1.93 million
May 21, 8 PM $ 0.00621
-0.01%
$ 2.36 million $ 1.92 million
May 21, 7 PM $ 0.00621
+0.00%
$ 2.36 million $ 1.94 million
May 21, 6 PM $ 0.00621
+0.00%
$ 2.36 million $ 1.93 million
May 21, 5 PM $ 0.00621
-0.05%
$ 2.36 million $ 1.9 million
May 21, 4 PM $ 0.00622
+0.00%
$ 2.36 million $ 1.76 million
May 21, 3 PM $ 0.00622
+0.20%
$ 2.36 million $ 1.76 million
May 21, 2 PM $ 0.0062
+0.00%
$ 2.36 million $ 1.95 million
May 21, 1 PM $ 0.0062
-0.37%
$ 2.36 million $ 2.01 million
May 21, 12 PM $ 0.00623
-0.07%
$ 2.37 million $ 1.97 million
May 21, 11 AM $ 0.00623
+0.00%
$ 2.37 million $ 1.96 million
May 21, 10 AM $ 0.00623
-0.12%
$ 2.37 million $ 1.95 million
May 21, 9 AM $ 0.00624
-0.03%
$ 2.37 million $ 1.87 million