Mayflower AI Historical Data

MAY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0111
-0.01%
$ 961,338 $ 2.98 million
Feb 1, 2 AM $ 0.0111
+0.05%
$ 961,443 $ 2.92 million
Feb 1, 1 AM $ 0.0111
-0.06%
$ 960,922 $ 2.86 million
Feb 1, 12 AM $ 0.0111
+1.80%
$ 961,550 $ 2.75 million
Jan 31, 11 PM $ 0.0109
-0.01%
$ 944,531 $ 2.57 million
Jan 31, 10 PM $ 0.0109
-0.57%
$ 944,593 $ 2.42 million
Jan 31, 9 PM $ 0.011
-1.56%
$ 949,970 $ 2.34 million
Jan 31, 8 PM $ 0.0111
-0.02%
$ 962,062 $ 2.2 million
Jan 31, 7 PM $ 0.0111
+0.00%
$ 961,704 $ 2.14 million
Jan 31, 6 PM $ 0.0111
-0.08%
$ 961,759 $ 2 million
Jan 31, 5 PM $ 0.0111
-0.47%
$ 962,523 $ 1.71 million
Jan 31, 4 PM $ 0.0112
-0.47%
$ 967,071 $ 1.41 million
Jan 31, 3 PM $ 0.0113
-1.34%
$ 971,605 $ 1.14 million
Jan 31, 2 PM $ 0.0114
-0.07%
$ 984,760 $ 1.63 million
Jan 31, 1 PM $ 0.0114
-0.31%
$ 985,416 $ 1.55 million
Jan 31, 12 PM $ 0.0114
+0.95%
$ 988,491 $ 1.56 million
Jan 31, 11 AM $ 0.0113
+0.01%
$ 979,220 $ 1.59 million
Jan 31, 10 AM $ 0.0113
-0.04%
$ 979,159 $ 1.62 million
Jan 31, 9 AM $ 0.0113
+0.09%
$ 979,544 $ 1.64 million
Jan 31, 8 AM $ 0.0113
-0.78%
$ 979,761 $ 1.69 million
Jan 31, 7 AM $ 0.0114
-0.29%
$ 987,509 $ 1.65 million
Jan 31, 6 AM $ 0.0115
-0.09%
$ 990,400 $ 1.74 million
Jan 31, 5 AM $ 0.0115
-0.48%
$ 990,729 $ 1.82 million
Jan 31, 4 AM $ 0.0115
+0.93%
$ 995,320 $ 1.87 million
Jan 31, 3 AM $ 0.0114
+0.56%
$ 986,117 $ 1.95 million
Jan 31, 2 AM $ 0.0114
-0.67%
$ 980,590 $ 2.05 million
Jan 31, 1 AM $ 0.0114
+1.40%
$ 987,200 $ 2.33 million
Jan 31, 12 AM $ 0.0113
-0.86%
$ 973,511 $ 2.56 million
Jan 30, 11 PM $ 0.0114
+0.36%
$ 982,028 $ 2.59 million
Jan 30, 10 PM $ 0.0113
+0.16%
$ 978,522 $ 2.61 million
Jan 30, 9 PM $ 0.0113
-0.75%
$ 975,790 $ 2.61 million
Jan 30, 8 PM $ 0.0114
+0.01%
$ 984,292 $ 2.65 million
Jan 30, 7 PM $ 0.0114
-0.02%
$ 984,214 $ 2.56 million
Jan 30, 6 PM $ 0.0114
-0.42%
$ 984,355 $ 2.49 million
Jan 30, 5 PM $ 0.0114
-0.22%
$ 988,514 $ 2.4 million
Jan 30, 4 PM $ 0.0115
-0.07%
$ 990,799 $ 2.53 million
Jan 30, 3 PM $ 0.0115
-3.71%
$ 990,742 $ 2.75 million
Jan 30, 2 PM $ 0.0119
+0.77%
$ 1.03 million $ 4.91 million
Jan 30, 1 PM $ 0.0118
-1.05%
$ 1.02 million $ 4.89 million
Jan 30, 12 PM $ 0.0119
+4.04%
$ 1.03 million $ 4.86 million
Jan 30, 11 AM $ 0.0115
+0.62%
$ 991,713 $ 4.72 million
Jan 30, 10 AM $ 0.0114
-0.31%
$ 985,579 $ 4.74 million
Jan 30, 9 AM $ 0.0114
-0.32%
$ 988,654 $ 4.77 million
Jan 30, 8 AM $ 0.0115
+1.19%
$ 991,828 $ 4.73 million
Jan 30, 7 AM $ 0.0113
-0.62%
$ 980,149 $ 4.79 million
Jan 30, 6 AM $ 0.0114
-0.30%
$ 986,242 $ 4.63 million
Jan 30, 5 AM $ 0.0115
+0.22%
$ 990,581 $ 4.26 million
Jan 30, 4 AM $ 0.0114
-0.60%
$ 988,438 $ 4.23 million
Jan 30, 3 AM $ 0.0115
-0.76%
$ 994,439 $ 4.19 million
Jan 30, 2 AM $ 0.0116
-0.82%
$ 1 million $ 4.16 million