Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $0.00428
+0.14%
$-- $52,681
1:19 AM $0.00427
+0.00%
$-- $51,624
1:18 AM $0.00427
+0.00%
$-- $51,624
1:17 AM $0.00427
+0.00%
$-- $51,624
1:16 AM $0.00427
+0.00%
$-- $51,624
1:15 AM $0.00427
-0.10%
$-- $51,624
1:14 AM $0.00428
+0.00%
$-- $47,167
1:13 AM $0.00428
+0.00%
$-- $47,167
1:12 AM $0.00428
+0.00%
$-- $47,167
1:11 AM $0.00428
+0.00%
$-- $47,167
1:10 AM $0.00428
-0.30%
$-- $47,167
1:09 AM $0.00429
+0.24%
$-- $47,287
1:08 AM $0.00428
+0.12%
$-- $46,587
1:07 AM $0.00427
+0.00%
$-- $46,578
1:06 AM $0.00427
+0.00%
$-- $46,575
1:05 AM $0.00427
-0.43%
$-- $46,575
1:04 AM $0.0043
+0.07%
$-- $46,758
1:03 AM $0.0043
+0.10%
$-- $46,748
1:02 AM $0.00429
-1.30%
$-- $46,531
1:01 AM $0.00432
+0.06%
$-- $41,531
1:00 AM $0.00432
+0.10%
$-- $39,819
12:59 AM $0.00432
+0.00%
$-- $36,988
12:58 AM $0.00432
+0.00%
$-- $36,988
12:57 AM $0.00432
+0.00%
$-- $36,988
12:56 AM $0.00432
+0.00%
$-- $37,006
12:55 AM $0.00432
+0.00%
$-- $37,006
12:54 AM $0.00432
+0.00%
$-- $37,006
12:53 AM $0.00432
+0.00%
$-- $37,304
12:52 AM $0.00432
+0.00%
$-- $37,304
12:51 AM $0.00432
+0.00%
$-- $37,304
12:50 AM $0.00432
-0.03%
$-- $37,304
12:49 AM $0.00432
+0.00%
$-- $37,166
12:48 AM $0.00432
+0.00%
$-- $37,166
12:47 AM $0.00432
+0.00%
$-- $37,166
12:46 AM $0.00432
+0.00%
$-- $37,179
12:45 AM $0.00432
+0.00%
$-- $37,179
12:44 AM $0.00432
+0.00%
$-- $37,179
12:43 AM $0.00432
+0.00%
$-- $37,179
12:42 AM $0.00432
+0.00%
$-- $37,179
12:41 AM $0.00432
+0.00%
$-- $37,179
12:40 AM $0.00432
+0.00%
$-- $37,179
12:39 AM $0.00432
+0.00%
$-- $37,179
12:38 AM $0.00432
+0.00%
$-- $37,179
12:37 AM $0.00432
+0.00%
$-- $37,179
12:36 AM $0.00432
+0.00%
$-- $37,179
12:35 AM $0.00432
+0.29%
$-- $37,179
12:34 AM $0.00431
+0.00%
$-- $36,940
12:33 AM $0.00431
+0.00%
$-- $36,940
12:32 AM $0.00431
+0.00%
$-- $36,940
12:31 AM $0.00431
+0.00%
$-- $36,940