Mayflower AI Historical Data

MAY Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00624
-0.03%
$ 2.37 million $ 1.87 million
May 21, 8 AM $ 0.00624
+0.01%
$ 2.37 million $ 1.88 million
May 21, 7 AM $ 0.00624
-0.01%
$ 2.37 million $ 1.86 million
May 21, 6 AM $ 0.00624
-0.02%
$ 2.37 million $ 1.86 million
May 21, 5 AM $ 0.00624
-0.01%
$ 2.37 million $ 1.87 million
May 21, 4 AM $ 0.00624
-0.03%
$ 2.37 million $ 1.95 million
May 21, 3 AM $ 0.00624
+0.01%
$ 2.37 million $ 1.93 million
May 21, 2 AM $ 0.00624
-0.76%
$ 2.37 million $ 1.97 million
May 21, 1 AM $ 0.00629
-0.05%
$ 2.39 million $ 1.91 million
May 21, 12 AM $ 0.00629
+0.03%
$ 2.39 million $ 1.89 million
May 20, 11 PM $ 0.00629
-0.02%
$ 2.39 million $ 1.84 million
May 20, 10 PM $ 0.00629
+0.00%
$ 2.39 million $ 1.84 million
May 20, 9 PM $ 0.00629
-0.39%
$ 2.39 million $ 1.82 million
May 20, 8 PM $ 0.00632
-0.39%
$ 2.4 million $ 1.82 million
May 20, 7 PM $ 0.00634
-2.55%
$ 2.41 million $ 1.79 million
May 20, 6 PM $ 0.00651
-0.19%
$ 2.48 million $ 1.77 million
May 20, 5 PM $ 0.00653
-0.07%
$ 2.48 million $ 1.75 million
May 20, 4 PM $ 0.00653
+0.35%
$ 2.48 million $ 1.65 million
May 20, 3 PM $ 0.00651
+5.66%
$ 2.47 million $ 1.76 million
May 20, 2 PM $ 0.00616
+0.08%
$ 2.34 million $ 1.67 million
May 20, 1 PM $ 0.00616
-0.10%
$ 2.34 million $ 1.63 million
May 20, 12 PM $ 0.00616
+0.03%
$ 2.34 million $ 1.61 million
May 20, 11 AM $ 0.00616
-0.09%
$ 2.34 million $ 1.58 million
May 20, 10 AM $ 0.00616
+0.02%
$ 2.34 million $ 1.57 million
May 20, 9 AM $ 0.00616
+0.09%
$ 2.34 million $ 1.56 million
May 20, 8 AM $ 0.00616
-0.09%
$ 2.34 million $ 1.55 million
May 20, 7 AM $ 0.00616
-3.34%
$ 2.34 million $ 1.52 million
May 20, 6 AM $ 0.00638
+6.55%
$ 2.42 million $ 1.51 million
May 20, 5 AM $ 0.00598
-4.68%
$ 2.27 million $ 1.46 million
May 20, 4 AM $ 0.00627
+1.63%
$ 2.38 million $ 1.35 million
May 20, 3 AM $ 0.00617
-1.49%
$ 2.35 million $ 1.33 million
May 20, 2 AM $ 0.00626
+0.44%
$ 2.38 million $ 1.25 million
May 20, 1 AM $ 0.00622
-0.63%
$ 2.36 million $ 1.23 million
May 20, 12 AM $ 0.00626
-0.24%
$ 2.38 million $ 1.24 million
May 19, 11 PM $ 0.00628
-0.02%
$ 2.39 million $ 1.24 million
May 19, 10 PM $ 0.00628
-0.08%
$ 2.39 million $ 1.24 million
May 19, 9 PM $ 0.00628
+0.00%
$ 2.39 million $ 1.23 million
May 19, 8 PM $ 0.00628
-0.02%
$ 2.39 million $ 1.24 million
May 19, 7 PM $ 0.00628
+0.00%
$ 2.39 million $ 1.26 million
May 19, 6 PM $ 0.00628
-0.02%
$ 2.39 million $ 1.28 million
May 19, 5 PM $ 0.00628
+0.01%
$ 2.39 million $ 1.31 million
May 19, 4 PM $ 0.00628
+0.00%
$ 2.39 million $ 1.28 million
May 19, 3 PM $ 0.00628
+1.48%
$ 2.39 million $ 1.31 million
May 19, 2 PM $ 0.00619
-1.26%
$ 2.35 million $ 2.04 million
May 19, 1 PM $ 0.00627
+0.09%
$ 2.38 million $ 2.43 million
May 19, 12 PM $ 0.00627
-0.01%
$ 2.38 million $ 2.65 million
May 19, 11 AM $ 0.00627
-0.01%
$ 2.38 million $ 2.91 million
May 19, 10 AM $ 0.00627
+0.02%
$ 2.38 million $ 3.06 million
May 19, 9 AM $ 0.00627
-0.08%
$ 2.38 million $ 3.14 million
May 19, 8 AM $ 0.00627
+0.02%
$ 2.39 million $ 3.21 million