Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00338
-0.28%
$1.4 million $6,717
Jul 13, 3 AM $0.00339
-0.57%
$1.41 million $4,562
Jul 13, 2 AM $0.00341
+0.34%
$1.42 million $4,451
Jul 13, 1 AM $0.0034
-1.04%
$1.41 million $4,374
Jul 13, 12 AM $0.00344
+0.60%
$1.43 million $4,466
Jul 12, 11 PM $0.00342
+0.51%
$1.42 million $3,237
Jul 12, 10 PM $0.0034
-1.81%
$1.41 million $2,821
Jul 12, 9 PM $0.00346
-0.25%
$1.44 million $316
Jul 12, 8 PM $0.00347
+0.00%
$1.44 million $2,051
Jul 12, 7 PM $0.00347
+0.00%
$1.44 million $2,051
Jul 12, 6 PM $0.00347
+0.00%
$1.44 million $2,051
Jul 12, 5 PM $0.00347
+0.00%
$1.44 million $2,047
Jul 12, 4 PM $0.00347
+0.00%
$1.44 million $2,047
Jul 12, 3 PM $0.00347
+1.00%
$1.44 million $2,047
Jul 12, 2 PM $0.00344
-1.30%
$1.43 million $12,696
Jul 12, 1 PM $0.00348
+0.00%
$1.44 million $7,714
Jul 12, 12 PM $0.00348
-0.01%
$1.44 million $7,742
Jul 12, 11 AM $0.00348
+0.00%
$1.44 million $7,728
Jul 12, 10 AM $0.00348
+0.04%
$1.44 million $7,761
Jul 12, 9 AM $0.00348
+0.08%
$1.44 million $7,092
Jul 12, 8 AM $0.00348
+0.00%
$1.44 million $6,438
Jul 12, 7 AM $0.00348
-0.09%
$1.44 million $6,438
Jul 12, 6 AM $0.00348
+0.00%
$1.44 million $6,417
Jul 12, 5 AM $0.00348
+0.03%
$1.44 million $6,421
Jul 12, 4 AM $0.00348
+0.00%
$1.44 million $5,888
Jul 12, 3 AM $0.00348
-0.28%
$1.44 million $5,827
Jul 12, 2 AM $0.00349
+0.55%
$1.45 million $5,421
Jul 12, 1 AM $0.00347
-0.33%
$1.44 million $4,387
Jul 12, 12 AM $0.00348
-0.15%
$1.44 million $4,234
Jul 11, 11 PM $0.00349
-0.09%
$1.45 million $3,919
Jul 11, 10 PM $0.00349
+0.16%
$1.45 million $3,479
Jul 11, 9 PM $0.00348
-0.13%
$1.45 million $3,390
Jul 11, 8 PM $0.00349
+0.94%
$1.45 million $1,332
Jul 11, 7 PM $0.00345
+0.00%
$1.43 million $505
Jul 11, 6 PM $0.00345
+0.01%
$1.43 million $505
Jul 11, 5 PM $0.00345
+0.02%
$1.43 million $505
Jul 11, 4 PM $0.00345
+0.00%
$1.43 million $579
Jul 11, 3 PM $0.00345
-0.66%
$1.43 million $579
Jul 11, 2 PM $0.00348
+0.28%
$1.44 million $14,427
Jul 11, 1 PM $0.00347
+0.00%
$1.44 million $13,974
Jul 11, 12 PM $0.00347
+0.00%
$1.44 million $14,017
Jul 11, 11 AM $0.00347
+0.99%
$1.44 million $13,757
Jul 11, 10 AM $0.00343
-0.71%
$1.42 million $12,868
Jul 11, 9 AM $0.00346
-0.85%
$1.43 million $11,957
Jul 11, 8 AM $0.00349
+1.47%
$1.45 million $12,322
Jul 11, 7 AM $0.00344
-0.02%
$1.43 million $11,041
Jul 11, 6 AM $0.00344
-0.20%
$1.43 million $10,915
Jul 11, 5 AM $0.00344
+0.20%
$1.43 million $10,932
Jul 11, 4 AM $0.00344
+0.00%
$1.43 million $10,761
Jul 11, 3 AM $0.00344
+0.05%
$1.43 million $10,761