Mayflower AI Historical Data

MAY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0115
-0.76%
$ 994,439 $ 4.19 million
Jan 30, 2 AM $ 0.0116
-0.82%
$ 1 million $ 4.16 million
Jan 30, 1 AM $ 0.0117
-0.40%
$ 1.01 million $ 3.99 million
Jan 30, 12 AM $ 0.0117
+0.03%
$ 1.01 million $ 3.8 million
Jan 29, 11 PM $ 0.0117
+0.07%
$ 1.01 million $ 3.8 million
Jan 29, 10 PM $ 0.0117
-0.23%
$ 1.01 million $ 3.77 million
Jan 29, 9 PM $ 0.0118
+0.14%
$ 1.02 million $ 3.76 million
Jan 29, 8 PM $ 0.0117
+0.70%
$ 1.01 million $ 3.54 million
Jan 29, 7 PM $ 0.0117
-0.83%
$ 1.01 million $ 3.31 million
Jan 29, 6 PM $ 0.0118
+0.12%
$ 1.02 million $ 3.14 million
Jan 29, 5 PM $ 0.0118
+0.72%
$ 1.01 million $ 3.03 million
Jan 29, 4 PM $ 0.0117
-0.96%
$ 1.01 million $ 2.78 million
Jan 29, 3 PM $ 0.0118
-1.02%
$ 1.02 million $ 2.57 million
Jan 29, 2 PM $ 0.0119
-0.02%
$ 1.03 million $ 2.27 million
Jan 29, 1 PM $ 0.0119
-0.03%
$ 1.03 million $ 2.33 million
Jan 29, 12 PM $ 0.0119
+0.40%
$ 1.03 million $ 2.53 million
Jan 29, 11 AM $ 0.0118
+0.33%
$ 1.02 million $ 2.63 million
Jan 29, 10 AM $ 0.0118
-0.04%
$ 1.02 million $ 2.71 million
Jan 29, 9 AM $ 0.0118
-0.61%
$ 1.02 million $ 2.74 million
Jan 29, 8 AM $ 0.0119
-0.42%
$ 1.02 million $ 2.74 million
Jan 29, 7 AM $ 0.0119
-0.14%
$ 1.03 million $ 2.6 million
Jan 29, 6 AM $ 0.0119
-0.41%
$ 1.03 million $ 2.56 million
Jan 29, 5 AM $ 0.012
+0.94%
$ 1.03 million $ 2.57 million
Jan 29, 4 AM $ 0.0119
-3.84%
$ 1.02 million $ 2.57 million
Jan 29, 3 AM $ 0.0123
+0.00%
$ 1.07 million $ 2.55 million
Jan 29, 2 AM $ 0.0123
-0.05%
$ 1.07 million $ 2.51 million
Jan 29, 1 AM $ 0.0123
+0.04%
$ 1.07 million $ 2.42 million
Jan 29, 12 AM $ 0.0123
-0.02%
$ 1.07 million $ 2.39 million
Jan 28, 11 PM $ 0.0123
-0.44%
$ 1.07 million $ 2.36 million
Jan 28, 10 PM $ 0.0124
+0.23%
$ 1.07 million $ 2.41 million
Jan 28, 9 PM $ 0.0124
+0.16%
$ 1.07 million $ 2.44 million
Jan 28, 8 PM $ 0.0124
-0.08%
$ 1.07 million $ 2.51 million
Jan 28, 7 PM $ 0.0124
-0.23%
$ 1.07 million $ 2.6 million
Jan 28, 6 PM $ 0.0124
-0.02%
$ 1.07 million $ 2.57 million
Jan 28, 5 PM $ 0.0124
+0.00%
$ 1.07 million $ 2.62 million
Jan 28, 4 PM $ 0.0124
+0.00%
$ 1.07 million $ 2.71 million
Jan 28, 3 PM $ 0.0124
-1.01%
$ 1.07 million $ 2.8 million
Jan 28, 2 PM $ 0.0125
+0.04%
$ 1.08 million $ 2.71 million
Jan 28, 1 PM $ 0.0125
-0.01%
$ 1.08 million $ 2.6 million
Jan 28, 12 PM $ 0.0125
+0.15%
$ 1.08 million $ 2.38 million
Jan 28, 11 AM $ 0.0125
-0.70%
$ 1.08 million $ 2.25 million
Jan 28, 10 AM $ 0.0126
+0.87%
$ 1.09 million $ 2.11 million
Jan 28, 9 AM $ 0.0125
+0.09%
$ 1.08 million $ 2.01 million
Jan 28, 8 AM $ 0.0125
+0.02%
$ 1.08 million $ 2 million
Jan 28, 7 AM $ 0.0125
+0.06%
$ 1.08 million $ 2.02 million
Jan 28, 6 AM $ 0.0125
-0.01%
$ 1.08 million $ 2.02 million
Jan 28, 5 AM $ 0.0125
+0.01%
$ 1.08 million $ 1.98 million
Jan 28, 4 AM $ 0.0125
-0.02%
$ 1.08 million $ 1.95 million
Jan 28, 3 AM $ 0.0125
-0.01%
$ 1.08 million $ 1.93 million
Jan 28, 2 AM $ 0.0125
-0.19%
$ 1.08 million $ 1.91 million