Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.00428
+0.00%
$-- $52,934
1:35 AM $0.00428
+0.45%
$-- $52,934
1:34 AM $0.00426
+0.00%
$-- $52,456
1:33 AM $0.00426
+0.00%
$-- $52,456
1:32 AM $0.00426
+0.00%
$-- $52,456
1:31 AM $0.00426
+0.00%
$-- $52,456
1:30 AM $0.00426
+0.00%
$-- $52,456
1:29 AM $0.00426
+0.00%
$-- $52,456
1:28 AM $0.00426
+0.00%
$-- $52,456
1:27 AM $0.00426
+0.00%
$-- $52,456
1:26 AM $0.00426
+0.00%
$-- $52,456
1:25 AM $0.00426
-0.45%
$-- $52,456
1:24 AM $0.00428
+0.00%
$-- $52,681
1:23 AM $0.00428
+0.00%
$-- $52,681
1:22 AM $0.00428
+0.00%
$-- $52,681
1:21 AM $0.00428
+0.00%
$-- $52,681
1:20 AM $0.00428
+0.14%
$-- $52,681
1:19 AM $0.00427
+0.00%
$-- $51,624
1:18 AM $0.00427
+0.00%
$-- $51,624
1:17 AM $0.00427
+0.00%
$-- $51,624
1:16 AM $0.00427
+0.00%
$-- $51,624
1:15 AM $0.00427
-0.10%
$-- $51,624
1:14 AM $0.00428
+0.00%
$-- $47,167
1:13 AM $0.00428
+0.00%
$-- $47,167
1:12 AM $0.00428
+0.00%
$-- $47,167
1:11 AM $0.00428
+0.00%
$-- $47,167
1:10 AM $0.00428
-0.30%
$-- $47,167
1:09 AM $0.00429
+0.24%
$-- $47,287
1:08 AM $0.00428
+0.12%
$-- $46,587
1:07 AM $0.00427
+0.00%
$-- $46,578
1:06 AM $0.00427
+0.00%
$-- $46,575
1:05 AM $0.00427
-0.43%
$-- $46,575
1:04 AM $0.0043
+0.07%
$-- $46,758
1:03 AM $0.0043
+0.10%
$-- $46,748
1:02 AM $0.00429
-1.30%
$-- $46,531
1:01 AM $0.00432
+0.06%
$-- $41,531
1:00 AM $0.00432
+0.10%
$-- $39,819
12:59 AM $0.00432
+0.00%
$-- $36,988
12:58 AM $0.00432
+0.00%
$-- $36,988
12:57 AM $0.00432
+0.00%
$-- $36,988
12:56 AM $0.00432
+0.00%
$-- $37,006
12:55 AM $0.00432
+0.00%
$-- $37,006
12:54 AM $0.00432
+0.00%
$-- $37,006
12:53 AM $0.00432
+0.00%
$-- $37,304
12:52 AM $0.00432
+0.00%
$-- $37,304
12:51 AM $0.00432
+0.00%
$-- $37,304
12:50 AM $0.00432
-0.03%
$-- $37,304
12:49 AM $0.00432
+0.00%
$-- $37,166
12:48 AM $0.00432
+0.00%
$-- $37,166
12:47 AM $0.00432
+0.00%
$-- $37,166