Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.00344
+0.05%
$1.43 million $10,761
Jul 11, 2 AM $0.00344
-0.40%
$1.43 million $10,448
Jul 11, 1 AM $0.00345
+0.19%
$1.43 million $7,869
Jul 11, 12 AM $0.00344
-0.59%
$1.43 million $6,510
Jul 10, 11 PM $0.00346
+0.00%
$1.44 million $3,347
Jul 10, 10 PM $0.00346
+0.24%
$1.44 million $3,347
Jul 10, 9 PM $0.00346
-0.54%
$1.43 million $3,320
Jul 10, 8 PM $0.00347
+1.36%
$1.44 million $3,157
Jul 10, 7 PM $0.00343
+0.01%
$1.42 million $1,780
Jul 10, 6 PM $0.00343
+0.03%
$1.42 million $1,780
Jul 10, 5 PM $0.00343
-0.09%
$1.42 million $1,779
Jul 10, 4 PM $0.00343
+0.01%
$1.42 million $1,507
Jul 10, 3 PM $0.00343
-0.22%
$1.42 million $1,506
Jul 10, 2 PM $0.00344
+0.25%
$1.43 million $16,363
Jul 10, 1 PM $0.00343
+0.19%
$1.42 million $16,125
Jul 10, 12 PM $0.00342
-0.04%
$1.42 million $15,957
Jul 10, 11 AM $0.00342
+0.48%
$1.42 million $12,778
Jul 10, 10 AM $0.00341
-0.03%
$1.41 million $12,348
Jul 10, 9 AM $0.00341
-0.58%
$1.41 million $12,031
Jul 10, 8 AM $0.00343
+1.10%
$1.42 million $9,816
Jul 10, 7 AM $0.00339
+0.10%
$1.41 million $7,900
Jul 10, 6 AM $0.00339
+0.60%
$1.41 million $7,568
Jul 10, 5 AM $0.00337
+0.00%
$1.4 million $3,772
Jul 10, 4 AM $0.00337
-0.24%
$1.4 million $1,904
Jul 10, 3 AM $0.00337
-0.37%
$1.4 million $2,063
Jul 10, 2 AM $0.00339
+0.19%
$1.41 million $1,317
Jul 10, 1 AM $0.00338
-0.27%
$1.4 million $1,315
Jul 10, 12 AM $0.00339
+0.22%
$1.41 million $1,114
Jul 9, 11 PM $0.00338
-0.04%
$1.4 million $982
Jul 9, 10 PM $0.00338
+0.06%
$1.4 million $982
Jul 9, 9 PM $0.00338
-0.07%
$1.4 million $981
Jul 9, 8 PM $0.00338
+0.00%
$1.4 million $982
Jul 9, 7 PM $0.00338
+0.05%
$1.4 million $982
Jul 9, 6 PM $0.00338
+0.05%
$1.4 million $982
Jul 9, 5 PM $0.00338
+0.03%
$1.4 million $981
Jul 9, 4 PM $0.00338
+0.02%
$1.4 million $981
Jul 9, 3 PM $0.00338
-0.82%
$1.4 million $981
Jul 9, 2 PM $0.00341
+1.08%
$1.41 million $8,934
Jul 9, 1 PM $0.00337
+0.31%
$1.4 million $7,923
Jul 9, 12 PM $0.00336
-0.38%
$1.39 million $7,883
Jul 9, 11 AM $0.00337
+0.40%
$1.4 million $7,762
Jul 9, 10 AM $0.00336
-0.47%
$1.39 million $7,659
Jul 9, 9 AM $0.00338
+1.25%
$1.4 million $6,988
Jul 9, 8 AM $0.00333
-0.17%
$1.38 million $5,884
Jul 9, 7 AM $0.00334
-0.17%
$1.39 million $5,857
Jul 9, 6 AM $0.00334
-0.76%
$1.39 million $5,931
Jul 9, 5 AM $0.00337
+0.33%
$1.4 million $5,284
Jul 9, 4 AM $0.00336
-0.70%
$1.39 million $4,904
Jul 9, 3 AM $0.00338
-0.59%
$1.4 million $2,948
Jul 9, 2 AM $0.0034
+0.38%
$1.41 million $2,087