Mayflower AI Historical Data

MAY Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00627
+0.02%
$ 2.39 million $ 3.21 million
May 19, 7 AM $ 0.00627
-0.25%
$ 2.38 million $ 3.35 million
May 19, 6 AM $ 0.00629
+0.12%
$ 2.39 million $ 3.62 million
May 19, 5 AM $ 0.00628
-0.38%
$ 2.39 million $ 3.78 million
May 19, 4 AM $ 0.0063
-3.29%
$ 2.4 million $ 3.89 million
May 19, 3 AM $ 0.00652
+3.96%
$ 2.48 million $ 3.97 million
May 19, 2 AM $ 0.00627
-2.65%
$ 2.38 million $ 488,198
May 19, 1 AM $ 0.00644
-0.17%
$ 2.45 million $ 483,932
May 19, 12 AM $ 0.00645
+3.02%
$ 2.45 million $ 4.33 million
May 18, 11 PM $ 0.00626
-0.14%
$ 2.38 million $ 4.35 million
May 18, 10 PM $ 0.00627
-1.27%
$ 2.38 million $ 4.61 million
May 18, 9 PM $ 0.00635
+3.16%
$ 2.42 million $ 4.74 million
May 18, 8 PM $ 0.00616
+0.02%
$ 2.34 million $ 4.8 million
May 18, 7 PM $ 0.00616
-0.02%
$ 2.34 million $ 4.82 million
May 18, 6 PM $ 0.00616
-1.04%
$ 2.34 million $ 4.81 million
May 18, 5 PM $ 0.00622
+7.70%
$ 2.37 million $ 4.79 million
May 18, 4 PM $ 0.00578
+0.03%
$ 2.2 million $ 4.82 million
May 18, 3 PM $ 0.00578
-1.86%
$ 2.2 million $ 4.73 million
May 18, 2 PM $ 0.00589
-3.73%
$ 2.24 million $ 310,096
May 18, 1 PM $ 0.00614
+11.44%
$ 2.33 million $ 4.12 million
May 18, 12 PM $ 0.00551
-10.83%
$ 2.09 million $ 3.56 million
May 18, 11 AM $ 0.00617
+2.58%
$ 2.35 million $ 3.6 million
May 18, 10 AM $ 0.00602
+0.02%
$ 2.29 million $ 3.43 million
May 18, 9 AM $ 0.00602
+0.38%
$ 2.29 million $ 3.38 million
May 18, 8 AM $ 0.00599
+3.53%
$ 2.28 million $ 3.29 million
May 18, 7 AM $ 0.00582
-0.24%
$ 2.21 million $ 3.12 million
May 18, 6 AM $ 0.00583
-10.97%
$ 2.22 million $ 2.8 million
May 18, 5 AM $ 0.00655
-0.05%
$ 2.49 million $ 2.6 million
May 18, 4 AM $ 0.00656
+0.49%
$ 2.49 million $ 2.47 million
May 18, 3 AM $ 0.00653
+3.41%
$ 2.48 million $ 2.4 million
May 18, 2 AM $ 0.00641
-2.73%
$ 2.44 million $ 2.25 million
May 18, 1 AM $ 0.00659
+3.03%
$ 2.51 million $ 2.1 million
May 18, 12 AM $ 0.0064
+0.28%
$ 2.43 million $ 1.93 million
May 17, 11 PM $ 0.00639
-2.81%
$ 2.43 million $ 1.67 million
May 17, 10 PM $ 0.00657
+4.09%
$ 2.5 million $ 1.36 million
May 17, 9 PM $ 0.00632
-1.73%
$ 2.4 million $ 109,702
May 17, 8 PM $ 0.00638
-0.83%
$ 2.42 million $ 78,076
May 17, 7 PM $ 0.00643
-4.89%
$ 2.44 million $ 67,071
May 17, 6 PM $ 0.00676
+5.62%
$ 2.57 million $ 991,173
May 17, 5 PM $ 0.00641
-0.42%
$ 2.43 million $ 56,670
May 17, 4 PM $ 0.00644
+0.50%
$ 2.45 million $ 55,957
May 17, 3 PM $ 0.00646
-1.42%
$ 2.45 million $ 44,377
May 17, 2 PM $ 0.00655
-0.63%
$ 2.49 million $ 1.03 million
May 17, 1 PM $ 0.00658
+1.66%
$ 2.5 million $ 983,861
May 17, 12 PM $ 0.00647
-0.47%
$ 2.46 million $ 954,749
May 17, 11 AM $ 0.00655
-1.98%
$ 2.49 million $ 911,368
May 17, 10 AM $ 0.00668
+1.83%
$ 2.54 million $ 1.94 million
May 17, 9 AM $ 0.00657
-0.60%
$ 2.5 million $ 860,241
May 17, 8 AM $ 0.00661
-0.13%
$ 2.51 million $ 850,581
May 17, 7 AM $ 0.00664
+0.15%
$ 2.52 million $ 2.08 million