Mayflower AI Historical Data

MAY Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00664
+0.15%
$ 2.52 million $ 2.08 million
May 17, 6 AM $ 0.00658
-0.28%
$ 2.5 million $ 819,732
May 17, 5 AM $ 0.00661
-3.43%
$ 2.51 million $ 804,692
May 17, 4 AM $ 0.00684
+3.20%
$ 2.6 million $ 2.14 million
May 17, 3 AM $ 0.00663
+0.78%
$ 2.52 million $ 771,818
May 17, 2 AM $ 0.00655
-1.55%
$ 2.49 million $ 741,778
May 17, 1 AM $ 0.00663
-6.27%
$ 2.52 million $ 712,704
May 17, 12 AM $ 0.00708
+6.54%
$ 2.69 million $ 1.95 million
May 16, 11 PM $ 0.00665
-4.04%
$ 2.51 million $ 608,345
May 16, 10 PM $ 0.00694
+2.13%
$ 2.62 million $ 1.84 million
May 16, 9 PM $ 0.00678
+2.86%
$ 2.56 million $ 1.81 million
May 16, 8 PM $ 0.00659
-3.84%
$ 2.49 million $ 405,098
May 16, 7 PM $ 0.00686
+3.19%
$ 2.59 million $ 1.69 million
May 16, 6 PM $ 0.00668
-3.21%
$ 2.53 million $ 316,252
May 16, 5 PM $ 0.00691
+1.74%
$ 2.61 million $ 1.7 million
May 16, 4 PM $ 0.0068
+0.25%
$ 2.57 million $ 287,091
May 16, 3 PM $ 0.00678
-4.31%
$ 2.56 million $ 258,432
May 16, 2 PM $ 0.00708
-6.27%
$ 2.68 million $ 10.48 million
May 16, 1 PM $ 0.00764
+0.86%
$ 2.89 million $ 12.52 million
May 16, 12 PM $ 0.00759
-0.96%
$ 2.87 million $ 10.83 million
May 16, 11 AM $ 0.00774
-4.29%
$ 2.93 million $ 10.78 million
May 16, 10 AM $ 0.00808
+1.02%
$ 3.06 million $ 11.2 million
May 16, 9 AM $ 0.00805
+0.16%
$ 3.04 million $ 10.92 million
May 16, 8 AM $ 0.00775
-0.18%
$ 2.93 million $ 9.91 million
May 16, 7 AM $ 0.00812
-5.07%
$ 3.07 million $ 9.89 million
May 16, 6 AM $ 0.00864
-2.42%
$ 3.27 million $ 10.03 million
May 16, 5 AM $ 0.00867
-3.37%
$ 3.28 million $ 9.88 million
May 16, 4 AM $ 0.00893
-1.47%
$ 3.38 million $ 9.94 million
May 16, 3 AM $ 0.00921
+4.78%
$ 3.48 million $ 9.9 million
May 16, 2 AM $ 0.00879
-0.95%
$ 3.32 million $ 8.93 million
May 16, 1 AM $ 0.00887
-0.86%
$ 3.36 million $ 10.27 million
May 16, 12 AM $ 0.00895
-7.19%
$ 3.38 million $ 9.39 million
May 15, 11 PM $ 0.00964
+8.94%
$ 3.65 million $ 7.23 million
May 15, 10 PM $ 0.00889
+2.94%
$ 3.36 million $ 5.29 million
May 15, 9 PM $ 0.00863
+6.07%
$ 3.26 million $ 4.5 million
May 15, 8 PM $ 0.00815
+24.91%
$ 3.08 million $ 3.08 million
May 15, 7 PM $ 0.00652
-6.02%
$ 2.47 million $ 2.06 million
May 15, 6 PM $ 0.00694
+1.85%
$ 2.62 million $ 2.07 million
May 15, 5 PM $ 0.00682
-1.23%
$ 2.58 million $ 2.14 million
May 15, 4 PM $ 0.0069
+10.30%
$ 2.61 million $ 2.32 million
May 15, 3 PM $ 0.0063
-0.41%
$ 2.38 million $ 127,056
May 15, 2 PM $ 0.00633
-1.48%
$ 2.39 million $ 2.71 million
May 15, 1 PM $ 0.00643
+0.69%
$ 2.43 million $ 2.71 million
May 15, 12 PM $ 0.00639
+0.00%
$ 2.42 million $ 2.53 million
May 15, 11 AM $ 0.00639
+0.00%
$ 2.42 million $ 2.54 million
May 15, 10 AM $ 0.00639
+0.00%
$ 2.42 million $ 2.57 million
May 15, 9 AM $ 0.00639
-0.01%
$ 2.42 million $ 2.57 million
May 15, 8 AM $ 0.00639
+0.00%
$ 2.42 million $ 2.58 million
May 15, 7 AM $ 0.00639
+0.02%
$ 2.42 million $ 2.61 million
May 15, 6 AM $ 0.00639
-0.04%
$ 2.42 million $ 2.56 million