Mayflower AI Historical Data

MAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0124
+0.08%
$ 1.08 million $ 4.67 million
Jan 26, 1 AM $ 0.0123
+0.25%
$ 1.08 million $ 4.49 million
Jan 26, 12 AM $ 0.0123
-0.10%
$ 1.07 million $ 4.31 million
Jan 25, 11 PM $ 0.0123
+0.15%
$ 1.07 million $ 4.17 million
Jan 25, 10 PM $ 0.0123
-0.02%
$ 1.07 million $ 3.95 million
Jan 25, 9 PM $ 0.0123
+0.02%
$ 1.07 million $ 3.77 million
Jan 25, 8 PM $ 0.0123
-0.04%
$ 1.07 million $ 3.64 million
Jan 25, 7 PM $ 0.0123
-0.51%
$ 1.07 million $ 3.45 million
Jan 25, 6 PM $ 0.0124
+0.51%
$ 1.08 million $ 3.13 million
Jan 25, 5 PM $ 0.0123
-0.90%
$ 1.07 million $ 2.87 million
Jan 25, 4 PM $ 0.0124
-2.10%
$ 1.08 million $ 2.8 million
Jan 25, 3 PM $ 0.0127
-1.27%
$ 1.11 million $ 2.52 million
Jan 25, 2 PM $ 0.0129
+0.24%
$ 1.12 million $ 2.38 million
Jan 25, 1 PM $ 0.0128
+0.70%
$ 1.12 million $ 2.32 million
Jan 25, 12 PM $ 0.0128
-0.79%
$ 1.11 million $ 2.2 million
Jan 25, 11 AM $ 0.0129
+1.15%
$ 1.12 million $ 2.09 million
Jan 25, 10 AM $ 0.0127
+0.08%
$ 1.11 million $ 2 million
Jan 25, 9 AM $ 0.0127
+0.11%
$ 1.11 million $ 1.88 million
Jan 25, 8 AM $ 0.0127
+0.01%
$ 1.1 million $ 1.78 million
Jan 25, 7 AM $ 0.0127
-1.14%
$ 1.1 million $ 1.66 million
Jan 25, 6 AM $ 0.0128
-1.23%
$ 1.12 million $ 1.57 million
Jan 25, 5 AM $ 0.013
-0.37%
$ 1.14 million $ 1.43 million
Jan 25, 4 AM $ 0.013
+1.47%
$ 1.14 million $ 1.36 million
Jan 25, 3 AM $ 0.0128
-0.34%
$ 1.12 million $ 1.25 million
Jan 25, 2 AM $ 0.0129
+0.30%
$ 1.12 million $ 1.15 million
Jan 25, 1 AM $ 0.0129
-0.84%
$ 1.12 million $ 1.1 million
Jan 25, 12 AM $ 0.013
-0.20%
$ 1.13 million $ 1.04 million
Jan 24, 11 PM $ 0.013
-0.66%
$ 1.13 million $ 994,897
Jan 24, 10 PM $ 0.013
+0.50%
$ 1.14 million $ 953,303
Jan 24, 9 PM $ 0.013
-0.56%
$ 1.13 million $ 964,027
Jan 24, 8 PM $ 0.013
-0.07%
$ 1.14 million $ 967,860
Jan 24, 7 PM $ 0.0131
+0.00%
$ 1.14 million $ 1.06 million
Jan 24, 6 PM $ 0.0131
+0.03%
$ 1.14 million $ 1.18 million
Jan 24, 5 PM $ 0.0131
+0.25%
$ 1.14 million $ 1.26 million
Jan 24, 4 PM $ 0.013
-0.20%
$ 1.13 million $ 1.41 million
Jan 24, 3 PM $ 0.013
-1.62%
$ 1.14 million $ 1.53 million
Jan 24, 2 PM $ 0.0133
+0.39%
$ 1.15 million $ 2.74 million
Jan 24, 1 PM $ 0.0132
+1.08%
$ 1.15 million $ 3.01 million
Jan 24, 12 PM $ 0.0131
+0.15%
$ 1.14 million $ 3.12 million
Jan 24, 11 AM $ 0.0131
+0.08%
$ 1.14 million $ 3.16 million
Jan 24, 10 AM $ 0.013
+0.12%
$ 1.14 million $ 3.32 million
Jan 24, 9 AM $ 0.013
-0.04%
$ 1.13 million $ 3.41 million
Jan 24, 8 AM $ 0.013
+0.16%
$ 1.13 million $ 3.62 million
Jan 24, 7 AM $ 0.013
-0.44%
$ 1.13 million $ 3.73 million
Jan 24, 6 AM $ 0.0131
-0.42%
$ 1.14 million $ 3.88 million
Jan 24, 5 AM $ 0.0131
+0.15%
$ 1.14 million $ 4 million
Jan 24, 4 AM $ 0.0131
-0.25%
$ 1.14 million $ 4.12 million
Jan 24, 3 AM $ 0.0131
+0.12%
$ 1.14 million $ 4.24 million
Jan 24, 2 AM $ 0.0131
-0.48%
$ 1.14 million $ 4.26 million
Jan 24, 1 AM $ 0.0132
+0.25%
$ 1.15 million $ 4.33 million