Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0034
+0.38%
$1.41 million $2,087
Jul 9, 1 AM $0.00339
-0.22%
$1.41 million $2,362
Jul 9, 12 AM $0.0034
-0.50%
$1.41 million $2,367
Jul 8, 11 PM $0.00341
+0.05%
$1.42 million $2,072
Jul 8, 10 PM $0.00341
+0.09%
$1.42 million $2,071
Jul 8, 9 PM $0.00341
-0.21%
$1.42 million $1,763
Jul 8, 8 PM $0.00342
-0.13%
$1.42 million $1,767
Jul 8, 7 PM $0.00342
+0.09%
$1.42 million $1,770
Jul 8, 6 PM $0.00342
+0.68%
$1.42 million $1,768
Jul 8, 5 PM $0.0034
+0.11%
$1.41 million $1,753
Jul 8, 4 PM $0.00339
-0.56%
$1.41 million $1,739
Jul 8, 3 PM $0.00341
+0.18%
$1.41 million $1,625
Jul 8, 2 PM $0.00341
-0.26%
$1.41 million $19,804
Jul 8, 1 PM $0.00341
+0.20%
$1.42 million $18,981
Jul 8, 12 PM $0.00341
+0.17%
$1.41 million $18,922
Jul 8, 11 AM $0.0034
-0.28%
$1.41 million $18,940
Jul 8, 10 AM $0.00341
+0.08%
$1.41 million $18,632
Jul 8, 9 AM $0.00341
-0.17%
$1.41 million $18,618
Jul 8, 8 AM $0.00341
-1.05%
$1.42 million $18,338
Jul 8, 7 AM $0.00345
-0.10%
$1.43 million $17,761
Jul 8, 6 AM $0.00345
-0.47%
$1.43 million $16,722
Jul 8, 5 AM $0.00347
+0.45%
$1.44 million $5,148
Jul 8, 4 AM $0.00345
+0.35%
$1.43 million $4,964
Jul 8, 3 AM $0.00344
-0.85%
$1.43 million $4,879
Jul 8, 2 AM $0.00347
-0.52%
$1.44 million $3,973
Jul 8, 1 AM $0.00349
+0.14%
$1.45 million $2,188
Jul 8, 12 AM $0.00348
+0.11%
$1.45 million $1,472
Jul 7, 11 PM $0.00348
-0.30%
$1.44 million $1,496
Jul 7, 10 PM $0.00349
-0.01%
$1.45 million $1,348
Jul 7, 9 PM $0.00349
+0.32%
$1.45 million $1,467
Jul 7, 8 PM $0.00348
-0.02%
$1.44 million $1,512
Jul 7, 7 PM $0.00348
-0.37%
$1.44 million $1,504
Jul 7, 6 PM $0.00349
+0.07%
$1.45 million $1,384
Jul 7, 5 PM $0.00349
+0.09%
$1.45 million $1,383
Jul 7, 4 PM $0.00349
-0.16%
$1.45 million $1,409
Jul 7, 3 PM $0.00349
+1.01%
$1.45 million $701
Jul 7, 2 PM $0.00346
-0.06%
$1.43 million $10,952
Jul 7, 1 PM $0.00346
+0.09%
$1.44 million $10,909
Jul 7, 12 PM $0.00346
+0.80%
$1.43 million $10,693
Jul 7, 11 AM $0.00343
-0.88%
$1.42 million $10,466
Jul 7, 10 AM $0.00346
-0.06%
$1.44 million $17,468
Jul 7, 9 AM $0.00346
-0.52%
$1.44 million $18,709
Jul 7, 8 AM $0.00348
+0.26%
$1.44 million $17,256
Jul 7, 7 AM $0.00347
+0.27%
$1.44 million $17,238
Jul 7, 6 AM $0.00346
-0.51%
$1.44 million $15,910
Jul 7, 5 AM $0.00348
-0.03%
$1.44 million $13,424
Jul 7, 4 AM $0.00348
-0.13%
$1.44 million $13,616
Jul 7, 3 AM $0.00349
-0.11%
$1.45 million $13,543
Jul 7, 2 AM $0.00349
-0.26%
$1.45 million $13,440
Jul 7, 1 AM $0.0035
+0.09%
$1.45 million $13,380