Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.0035
+0.09%
$1.45 million $13,380
Jul 7, 12 AM $0.0035
+0.00%
$1.45 million $12,928
Jul 6, 11 PM $0.0035
-0.10%
$1.45 million $12,084
Jul 6, 10 PM $0.0035
+0.97%
$1.45 million $11,911
Jul 6, 9 PM $0.00347
-0.19%
$1.44 million $10,896
Jul 6, 8 PM $0.00347
-0.03%
$1.44 million $10,796
Jul 6, 7 PM $0.00347
+0.00%
$1.44 million $10,495
Jul 6, 6 PM $0.00347
-0.02%
$1.44 million $10,500
Jul 6, 5 PM $0.00347
+3.69%
$1.44 million $10,264
Jul 6, 4 PM $0.00335
-2.96%
$1.39 million $10,164
Jul 6, 3 PM $0.00345
+1.05%
$1.43 million $9,740
Jul 6, 2 PM $0.00342
+0.71%
$1.42 million $44,918
Jul 6, 1 PM $0.00339
-0.16%
$1.41 million $43,946
Jul 6, 12 PM $0.0034
+0.14%
$1.41 million $43,721
Jul 6, 11 AM $0.00339
-0.21%
$1.41 million $42,760
Jul 6, 10 AM $0.0034
+0.50%
$1.41 million $34,210
Jul 6, 9 AM $0.00338
+0.12%
$1.4 million $32,045
Jul 6, 8 AM $0.00338
-0.05%
$1.4 million $31,837
Jul 6, 7 AM $0.00338
+0.06%
$1.4 million $31,895
Jul 6, 6 AM $0.00338
-0.19%
$1.4 million $31,053
Jul 6, 5 AM $0.00339
-0.53%
$1.4 million $29,920
Jul 6, 4 AM $0.0034
-1.38%
$1.41 million $23,252
Jul 6, 3 AM $0.00345
-0.04%
$1.43 million $17,238
Jul 6, 2 AM $0.00345
+0.83%
$1.43 million $17,088
Jul 6, 1 AM $0.00342
-0.18%
$1.42 million $16,775
Jul 6, 12 AM $0.00343
-0.20%
$1.42 million $16,805
Jul 5, 11 PM $0.00344
+0.88%
$1.43 million $16,796
Jul 5, 10 PM $0.00341
+0.04%
$1.41 million $14,496
Jul 5, 9 PM $0.00339
-0.53%
$1.41 million $14,379
Jul 5, 8 PM $0.00341
+0.13%
$1.41 million $7,915
Jul 5, 7 PM $0.0034
-0.02%
$1.41 million $7,903
Jul 5, 6 PM $0.0034
-0.01%
$1.41 million $7,898
Jul 5, 5 PM $0.00341
-0.11%
$1.41 million $6,975
Jul 5, 4 PM $0.00341
+0.11%
$1.41 million $6,853
Jul 5, 3 PM $0.00341
+0.20%
$1.41 million $6,797
Jul 5, 2 PM $0.0034
+0.15%
$1.41 million $21,205
Jul 5, 1 PM $0.00339
-0.70%
$1.41 million $19,714
Jul 5, 12 PM $0.00342
+0.37%
$1.42 million $18,730
Jul 5, 11 AM $0.0034
-0.44%
$1.41 million $16,639
Jul 5, 10 AM $0.00342
-0.73%
$1.42 million $15,382
Jul 5, 9 AM $0.00344
+0.09%
$1.43 million $13,626
Jul 5, 8 AM $0.00344
+1.45%
$1.43 million $12,596
Jul 5, 7 AM $0.00339
+0.00%
$1.41 million $9,975
Jul 5, 6 AM $0.00339
-0.43%
$1.41 million $9,341
Jul 5, 5 AM $0.00341
-0.10%
$1.41 million $9,281
Jul 5, 4 AM $0.00341
+0.01%
$1.41 million $8,125
Jul 5, 3 AM $0.00341
+0.10%
$1.41 million $8,041
Jul 5, 2 AM $0.00341
-1.30%
$1.41 million $8,055
Jul 5, 1 AM $0.00345
-0.60%
$1.43 million $13,375
Jul 5, 12 AM $0.00347
-0.14%
$1.44 million $11,755