Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.00347
-0.14%
$1.44 million $11,755
Jul 4, 11 PM $0.00348
+0.20%
$1.44 million $11,719
Jul 4, 10 PM $0.00347
-0.26%
$1.44 million $11,634
Jul 4, 9 PM $0.00348
-0.05%
$1.44 million $9,473
Jul 4, 8 PM $0.00348
-0.24%
$1.44 million $9,290
Jul 4, 7 PM $0.00349
-0.09%
$1.45 million $9,289
Jul 4, 6 PM $0.00349
-0.03%
$1.45 million $9,290
Jul 4, 5 PM $0.00349
+0.13%
$1.45 million $9,100
Jul 4, 4 PM $0.00349
-0.18%
$1.45 million $9,085
Jul 4, 3 PM $0.0035
+1.16%
$1.45 million $8,402
Jul 4, 2 PM $0.00346
+0.00%
$1.43 million $139,437
Jul 4, 1 PM $0.00346
+0.00%
$1.43 million $139,546
Jul 4, 12 PM $0.00346
+0.00%
$1.43 million $139,594
Jul 4, 11 AM $0.00346
+0.25%
$1.43 million $139,566
Jul 4, 10 AM $0.00345
-0.22%
$1.43 million $139,013
Jul 4, 9 AM $0.00345
+0.23%
$1.43 million $139,432
Jul 4, 8 AM $0.00345
+0.08%
$1.43 million $138,847
Jul 4, 7 AM $0.00344
-0.04%
$1.43 million $137,575
Jul 4, 6 AM $0.00347
+0.69%
$1.44 million $127,333
Jul 4, 5 AM $0.00345
-0.67%
$1.43 million $120,965
Jul 4, 4 AM $0.00347
+0.78%
$1.44 million $120,544
Jul 4, 3 AM $0.00345
-0.23%
$1.43 million $119,014
Jul 4, 2 AM $0.00346
-3.32%
$1.43 million $115,706
Jul 4, 1 AM $0.00358
+2.55%
$1.48 million $13,712
Jul 4, 12 AM $0.00349
-0.30%
$1.44 million $12,115
Jul 3, 11 PM $0.0035
+0.22%
$1.45 million $10,335
Jul 3, 10 PM $0.00349
+0.65%
$1.45 million $9,162
Jul 3, 9 PM $0.00347
-0.60%
$1.44 million $9,027
Jul 3, 8 PM $0.00349
+0.77%
$1.44 million $8,983
Jul 3, 7 PM $0.00346
-0.21%
$1.43 million $8,742
Jul 3, 6 PM $0.00347
-0.02%
$1.44 million $8,787
Jul 3, 5 PM $0.00347
-0.92%
$1.44 million $8,779
Jul 3, 4 PM $0.0035
+0.31%
$1.45 million $8,050
Jul 3, 3 PM $0.00349
+1.74%
$1.45 million $7,867
Jul 3, 2 PM $0.00343
+0.63%
$1.42 million $17,640
Jul 3, 1 PM $0.00341
+0.43%
$1.41 million $14,295
Jul 3, 12 PM $0.00339
-0.53%
$1.41 million $14,113
Jul 3, 11 AM $0.00341
-0.06%
$1.41 million $14,033
Jul 3, 10 AM $0.00341
+0.46%
$1.41 million $14,935
Jul 3, 9 AM $0.0034
-0.67%
$1.41 million $14,403
Jul 3, 8 AM $0.00342
-0.12%
$1.42 million $14,172
Jul 3, 7 AM $0.00342
+0.38%
$1.42 million $14,272
Jul 3, 6 AM $0.00341
+0.76%
$1.41 million $13,933
Jul 3, 5 AM $0.00338
+0.61%
$1.4 million $13,328
Jul 3, 4 AM $0.00336
+0.33%
$1.39 million $10,711
Jul 3, 3 AM $0.00335
-0.94%
$1.39 million $10,115
Jul 3, 2 AM $0.00338
-0.56%
$1.4 million $9,272
Jul 3, 1 AM $0.0034
+0.44%
$1.41 million $7,604
Jul 3, 12 AM $0.00339
-0.29%
$1.4 million $7,352
Jul 2, 11 PM $0.0034
+0.04%
$1.41 million $7,296