Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0034
+0.04%
$1.41 million $7,296
Jul 2, 10 PM $0.0034
+0.12%
$1.41 million $6,011
Jul 2, 9 PM $0.00339
-0.44%
$1.41 million $6,340
Jul 2, 8 PM $0.00341
-0.02%
$1.41 million $9,298
Jul 2, 7 PM $0.00341
-0.44%
$1.41 million $10,161
Jul 2, 6 PM $0.00343
-0.03%
$1.42 million $10,627
Jul 2, 5 PM $0.00343
+0.00%
$1.42 million $10,800
Jul 2, 4 PM $0.00343
+0.00%
$1.42 million $10,804
Jul 2, 3 PM $0.00343
+2.50%
$1.42 million $10,806
Jul 2, 2 PM $0.00334
+0.87%
$1.38 million $165,102
Jul 2, 1 PM $0.00331
-0.74%
$1.37 million $163,847
Jul 2, 12 PM $0.00334
+1.10%
$1.38 million $161,960
Jul 2, 11 AM $0.0033
-0.64%
$1.37 million $160,137
Jul 2, 10 AM $0.00332
+0.09%
$1.38 million $158,647
Jul 2, 9 AM $0.00332
+0.50%
$1.38 million $158,479
Jul 2, 8 AM $0.0033
-0.66%
$1.37 million $156,941
Jul 2, 7 AM $0.00332
+0.96%
$1.37 million $156,601
Jul 2, 6 AM $0.00329
+0.55%
$1.36 million $148,007
Jul 2, 5 AM $0.00329
+0.83%
$1.36 million $146,472
Jul 2, 4 AM $0.00326
-1.37%
$1.35 million $143,121
Jul 2, 3 AM $0.00331
+0.84%
$1.37 million $143,407
Jul 2, 2 AM $0.00328
+0.59%
$1.36 million $141,598
Jul 2, 1 AM $0.00326
-0.58%
$1.35 million $138,606
Jul 2, 12 AM $0.00328
+0.04%
$1.36 million $136,973
Jul 1, 11 PM $0.00328
-0.23%
$1.39 million $135,171
Jul 1, 10 PM $0.00329
-0.23%
$1.39 million $129,066
Jul 1, 9 PM $0.0033
-7.66%
$1.39 million $121,413
Jul 1, 8 PM $0.00357
+2.75%
$1.51 million $31,406
Jul 1, 7 PM $0.00347
+2.69%
$1.47 million $13,044
Jul 1, 6 PM $0.00338
+0.75%
$1.43 million $6,591
Jul 1, 5 PM $0.00336
+0.23%
$1.42 million $1,947
Jul 1, 4 PM $0.00335
-0.04%
$1.42 million $1,816
Jul 1, 3 PM $0.00335
+1.17%
$1.42 million $1,259
Jul 1, 2 PM $0.00331
+0.80%
$1.4 million $18,832
Jul 1, 1 PM $0.00329
+1.02%
$1.39 million $17,497
Jul 1, 12 PM $0.00325
-0.03%
$1.37 million $14,594
Jul 1, 11 AM $0.00325
-0.01%
$1.37 million $13,916
Jul 1, 10 AM $0.00325
+0.01%
$1.37 million $14,032
Jul 1, 9 AM $0.00325
-0.22%
$1.37 million $13,893
Jul 1, 8 AM $0.00326
+0.51%
$1.38 million $12,814
Jul 1, 7 AM $0.00324
-0.39%
$1.37 million $12,656
Jul 1, 6 AM $0.00326
-0.20%
$1.38 million $12,650
Jul 1, 5 AM $0.00326
+0.15%
$1.38 million $12,278
Jul 1, 4 AM $0.00326
+0.06%
$1.38 million $12,111
Jul 1, 3 AM $0.00326
-0.09%
$1.38 million $9,646
Jul 1, 2 AM $0.00326
-0.63%
$1.38 million $9,223
Jul 1, 1 AM $0.00328
-0.23%
$1.39 million $7,286
Jul 1, 12 AM $0.00329
-0.29%
$1.39 million $7,210
Jun 30, 11 PM $0.0033
-0.64%
$1.37 million $7,230
Jun 30, 10 PM $0.00332
+0.21%
$1.38 million $4,951