Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.00332
+0.21%
$1.38 million $4,951
Jun 30, 9 PM $0.00331
-0.70%
$1.38 million $4,384
Jun 30, 8 PM $0.00334
-0.27%
$1.39 million $2,493
Jun 30, 7 PM $0.00334
-0.01%
$1.39 million $3,004
Jun 30, 6 PM $0.00335
+0.08%
$1.39 million $3,005
Jun 30, 5 PM $0.00334
-0.40%
$1.39 million $3,025
Jun 30, 4 PM $0.00336
-0.66%
$1.39 million $3,082
Jun 30, 3 PM $0.00338
+0.76%
$1.4 million $3,012
Jun 30, 2 PM $0.00335
+0.65%
$1.39 million $336,164
Jun 30, 1 PM $0.00333
-0.82%
$1.38 million $333,654
Jun 30, 12 PM $0.00336
-0.20%
$1.4 million $333,982
Jun 30, 11 AM $0.00337
+0.00%
$1.4 million $333,580
Jun 30, 10 AM $0.00337
+1.72%
$1.4 million $334,794
Jun 30, 9 AM $0.00331
-0.56%
$1.38 million $325,508
Jun 30, 8 AM $0.00333
-1.77%
$1.38 million $324,988
Jun 30, 7 AM $0.00339
+1.76%
$1.41 million $327,984
Jun 30, 6 AM $0.00333
+0.93%
$1.38 million $317,848
Jun 30, 5 AM $0.0033
-0.39%
$1.37 million $314,086
Jun 30, 4 AM $0.00331
-1.13%
$1.38 million $312,255
Jun 30, 3 AM $0.00335
-0.92%
$1.39 million $314,763
Jun 30, 2 AM $0.00338
+0.49%
$1.4 million $312,311
Jun 30, 1 AM $0.00336
-1.18%
$1.4 million $309,529
Jun 30, 12 AM $0.0034
-0.20%
$1.41 million $312,977
Jun 29, 11 PM $0.00341
-0.81%
$1.41 million $313,027
Jun 29, 10 PM $0.00344
+0.04%
$1.42 million $306,962
Jun 29, 9 PM $0.00344
-0.79%
$1.42 million $307,571
Jun 29, 8 PM $0.00346
+1.79%
$1.44 million $305,385
Jun 29, 7 PM $0.0034
-0.47%
$1.41 million $297,102
Jun 29, 6 PM $0.00342
-0.41%
$1.42 million $297,818
Jun 29, 5 PM $0.00343
+0.39%
$1.42 million $297,559
Jun 29, 4 PM $0.00342
+2.01%
$1.42 million $294,671
Jun 29, 3 PM $0.00335
-3.49%
$1.39 million $283,207
Jun 29, 2 PM $0.00347
-0.09%
$1.44 million $43,252
Jun 29, 1 PM $0.00348
+0.35%
$1.44 million $43,286
Jun 29, 12 PM $0.00347
+0.05%
$1.44 million $42,016
Jun 29, 11 AM $0.00346
+1.23%
$1.43 million $41,937
Jun 29, 10 AM $0.00342
-0.84%
$1.42 million $38,778
Jun 29, 9 AM $0.00345
+0.97%
$1.43 million $37,295
Jun 29, 8 AM $0.00342
+0.40%
$1.42 million $36,612
Jun 29, 7 AM $0.0034
-0.49%
$1.41 million $36,199
Jun 29, 6 AM $0.00342
+0.32%
$1.42 million $36,325
Jun 29, 5 AM $0.00341
-0.46%
$1.41 million $34,188
Jun 29, 4 AM $0.00343
+0.89%
$1.42 million $34,252
Jun 29, 3 AM $0.0034
-0.77%
$1.41 million $33,543
Jun 29, 2 AM $0.00342
-0.21%
$1.42 million $32,221
Jun 29, 1 AM $0.00343
-2.02%
$1.42 million $31,209
Jun 29, 12 AM $0.0035
-1.01%
$1.45 million $22,284
Jun 28, 11 PM $0.00354
+0.44%
$1.46 million $20,615
Jun 28, 10 PM $0.00352
-0.35%
$1.46 million $19,342
Jun 28, 9 PM $0.00353
-1.10%
$1.46 million $15,866