Mayflower AI Historical Data

MAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0137
-0.53%
$ 3.79 million $ 1.75 million
Jan 18, 1 AM $ 0.0138
+0.00%
$ 3.81 million $ 1.75 million
Jan 18, 12 AM $ 0.0138
+0.00%
$ 3.81 million $ 1.7 million
Jan 17, 11 PM $ 0.0138
-0.01%
$ 3.81 million $ 1.68 million
Jan 17, 10 PM $ 0.0138
+0.00%
$ 3.81 million $ 1.69 million
Jan 17, 9 PM $ 0.0138
-0.01%
$ 3.81 million $ 1.73 million
Jan 17, 8 PM $ 0.0138
+0.00%
$ 3.81 million $ 1.83 million
Jan 17, 7 PM $ 0.0138
-0.05%
$ 3.81 million $ 1.95 million
Jan 17, 6 PM $ 0.0138
+0.00%
$ 3.82 million $ 1.99 million
Jan 17, 5 PM $ 0.0138
-0.01%
$ 3.82 million $ 2.1 million
Jan 17, 4 PM $ 0.0138
+0.01%
$ 3.82 million $ 2.2 million
Jan 17, 3 PM $ 0.0138
-0.04%
$ 3.81 million $ 2.36 million
Jan 17, 2 PM $ 0.0138
+0.02%
$ 3.82 million $ 2.68 million
Jan 17, 1 PM $ 0.0138
+0.51%
$ 3.82 million $ 2.81 million
Jan 17, 12 PM $ 0.0138
-0.01%
$ 3.8 million $ 2.81 million
Jan 17, 11 AM $ 0.0138
+0.12%
$ 3.8 million $ 2.84 million
Jan 17, 10 AM $ 0.0138
+0.27%
$ 3.8 million $ 2.87 million
Jan 17, 9 AM $ 0.0137
+0.00%
$ 3.79 million $ 3 million
Jan 17, 8 AM $ 0.0137
-0.36%
$ 3.79 million $ 3.02 million
Jan 17, 7 AM $ 0.0138
+0.79%
$ 3.8 million $ 3.06 million
Jan 17, 6 AM $ 0.0137
+0.23%
$ 3.77 million $ 3.05 million
Jan 17, 5 AM $ 0.0136
+0.65%
$ 3.77 million $ 3.15 million
Jan 17, 4 AM $ 0.0136
+0.02%
$ 3.74 million $ 3.35 million
Jan 17, 3 AM $ 0.0136
-0.01%
$ 3.74 million $ 3.53 million
Jan 17, 2 AM $ 0.0136
+0.03%
$ 3.74 million $ 3.56 million
Jan 17, 1 AM $ 0.0136
+0.00%
$ 3.74 million $ 3.62 million
Jan 17, 12 AM $ 0.0136
-0.01%
$ 3.74 million $ 3.71 million
Jan 16, 11 PM $ 0.0136
+0.01%
$ 3.74 million $ 3.72 million
Jan 16, 10 PM $ 0.0136
+0.15%
$ 3.74 million $ 3.74 million
Jan 16, 9 PM $ 0.0135
-0.01%
$ 3.74 million $ 3.7 million
Jan 16, 8 PM $ 0.0135
+0.00%
$ 3.74 million $ 3.67 million
Jan 16, 7 PM $ 0.0135
-0.03%
$ 3.74 million $ 3.72 million
Jan 16, 6 PM $ 0.0135
-0.13%
$ 3.74 million $ 4.01 million
Jan 16, 5 PM $ 0.0136
-0.01%
$ 3.74 million $ 4.4 million
Jan 16, 4 PM $ 0.0136
+0.00%
$ 3.74 million $ 4.75 million
Jan 16, 3 PM $ 0.0136
+0.87%
$ 3.74 million $ 4.98 million
Jan 16, 2 PM $ 0.0134
+0.78%
$ 3.71 million $ 5.33 million
Jan 16, 1 PM $ 0.0133
-1.62%
$ 3.68 million $ 5.52 million
Jan 16, 12 PM $ 0.0136
+1.70%
$ 3.74 million $ 5.56 million
Jan 16, 11 AM $ 0.0133
-0.47%
$ 3.68 million $ 5.56 million
Jan 16, 10 AM $ 0.0134
-2.06%
$ 3.7 million $ 5.62 million
Jan 16, 9 AM $ 0.0137
+0.69%
$ 3.78 million $ 5.58 million
Jan 16, 8 AM $ 0.0136
-0.39%
$ 3.76 million $ 5.77 million
Jan 16, 7 AM $ 0.0137
-0.33%
$ 3.77 million $ 5.67 million
Jan 16, 6 AM $ 0.0137
+0.33%
$ 3.78 million $ 5.58 million
Jan 16, 5 AM $ 0.0137
+0.02%
$ 3.77 million $ 5.45 million
Jan 16, 4 AM $ 0.0137
-0.96%
$ 3.77 million $ 5.36 million
Jan 16, 3 AM $ 0.0138
+0.02%
$ 3.81 million $ 5.32 million
Jan 16, 2 AM $ 0.0138
-0.33%
$ 3.81 million $ 5.5 million
Jan 16, 1 AM $ 0.0138
+0.28%
$ 3.82 million $ 5.54 million