Mayflower AI Historical Data

MAY Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00604
-0.17%
$ 2.28 million $ 1.95 million
May 7, 12 AM $ 0.00605
+0.02%
$ 2.28 million $ 1.97 million
May 6, 11 PM $ 0.00605
-0.03%
$ 2.28 million $ 2.03 million
May 6, 10 PM $ 0.00605
+0.00%
$ 2.28 million $ 2.06 million
May 6, 9 PM $ 0.00605
-0.02%
$ 2.28 million $ 2.14 million
May 6, 8 PM $ 0.00605
-0.28%
$ 2.28 million $ 2.18 million
May 6, 7 PM $ 0.00607
+0.41%
$ 2.29 million $ 2.21 million
May 6, 6 PM $ 0.00604
-0.11%
$ 2.28 million $ 2.21 million
May 6, 5 PM $ 0.00605
+0.18%
$ 2.28 million $ 2.21 million
May 6, 4 PM $ 0.00604
-1.52%
$ 2.28 million $ 2.2 million
May 6, 3 PM $ 0.00613
+0.22%
$ 2.31 million $ 2.2 million
May 6, 2 PM $ 0.00612
-0.98%
$ 2.31 million $ 2.19 million
May 6, 1 PM $ 0.00618
+1.32%
$ 2.33 million $ 2.1 million
May 6, 12 PM $ 0.0061
-0.57%
$ 2.3 million $ 2.08 million
May 6, 11 AM $ 0.00613
+0.91%
$ 2.31 million $ 2.03 million
May 6, 10 AM $ 0.00608
+2.38%
$ 2.29 million $ 1.9 million
May 6, 9 AM $ 0.006
-2.13%
$ 2.26 million $ 1.79 million
May 6, 8 AM $ 0.00613
+1.26%
$ 2.31 million $ 1.73 million
May 6, 7 AM $ 0.00605
-2.62%
$ 2.28 million $ 1.62 million
May 6, 6 AM $ 0.00622
+2.98%
$ 2.34 million $ 1.62 million
May 6, 5 AM $ 0.00604
-1.91%
$ 2.27 million $ 1.58 million
May 6, 4 AM $ 0.00615
-1.34%
$ 2.32 million $ 1.58 million
May 6, 3 AM $ 0.00624
+1.85%
$ 2.35 million $ 1.56 million
May 6, 2 AM $ 0.00612
+0.02%
$ 2.31 million $ 1.52 million
May 6, 1 AM $ 0.00611
-0.16%
$ 2.3 million $ 1.5 million
May 6, 12 AM $ 0.00613
+1.16%
$ 2.31 million $ 1.45 million
May 5, 11 PM $ 0.00606
+0.75%
$ 2.28 million $ 1.39 million
May 5, 10 PM $ 0.00601
-0.86%
$ 2.27 million $ 1.36 million
May 5, 9 PM $ 0.00606
-2.27%
$ 2.28 million $ 1.27 million
May 5, 8 PM $ 0.0062
+0.77%
$ 2.34 million $ 1.22 million
May 5, 7 PM $ 0.00615
+2.45%
$ 2.32 million $ 1.17 million
May 5, 6 PM $ 0.00601
-2.37%
$ 2.26 million $ 1.17 million
May 5, 5 PM $ 0.00615
+0.73%
$ 2.32 million $ 1.16 million
May 5, 4 PM $ 0.00611
+0.54%
$ 2.3 million $ 1.2 million
May 5, 3 PM $ 0.00608
+1.42%
$ 2.29 million $ 1.24 million
May 5, 2 PM $ 0.00599
-1.01%
$ 2.26 million $ 1.86 million
May 5, 1 PM $ 0.00605
+1.69%
$ 2.28 million $ 2.38 million
May 5, 12 PM $ 0.00594
-2.24%
$ 2.24 million $ 2.5 million
May 5, 11 AM $ 0.00608
-0.78%
$ 2.29 million $ 2.61 million
May 5, 10 AM $ 0.00613
+4.24%
$ 2.31 million $ 2.8 million
May 5, 9 AM $ 0.00588
-3.25%
$ 2.22 million $ 3.62 million
May 5, 8 AM $ 0.00607
+1.54%
$ 2.29 million $ 3.71 million
May 5, 7 AM $ 0.00598
+0.44%
$ 2.25 million $ 3.82 million
May 5, 6 AM $ 0.00595
+1.28%
$ 2.24 million $ 3.9 million
May 5, 5 AM $ 0.00588
-2.68%
$ 2.22 million $ 4.2 million
May 5, 4 AM $ 0.00604
+0.11%
$ 2.28 million $ 4.39 million
May 5, 3 AM $ 0.00603
+2.02%
$ 2.27 million $ 4.78 million
May 5, 2 AM $ 0.00591
-2.78%
$ 2.23 million $ 5.07 million
May 5, 1 AM $ 0.00609
+2.93%
$ 2.29 million $ 5.54 million
May 5, 12 AM $ 0.00591
+0.51%
$ 2.23 million $ 5.75 million