Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.00353
-1.10%
$1.46 million $15,866
Jun 28, 8 PM $0.00357
-0.29%
$1.48 million $14,612
Jun 28, 7 PM $0.00358
+0.00%
$1.48 million $14,198
Jun 28, 6 PM $0.00358
+0.85%
$1.48 million $14,198
Jun 28, 5 PM $0.00355
-0.18%
$1.47 million $14,011
Jun 28, 4 PM $0.00356
-1.92%
$1.47 million $13,628
Jun 28, 3 PM $0.00363
+0.86%
$1.5 million $12,957
Jun 28, 2 PM $0.0036
+0.41%
$1.49 million $12,136
Jun 28, 1 PM $0.00358
+0.12%
$1.48 million $11,763
Jun 28, 12 PM $0.00358
-1.23%
$1.48 million $11,120
Jun 28, 11 AM $0.00362
+0.43%
$1.5 million $5,883
Jun 28, 10 AM $0.00361
-0.01%
$1.49 million $5,235
Jun 28, 9 AM $0.00361
-0.39%
$1.49 million $5,197
Jun 28, 8 AM $0.00362
-0.18%
$1.5 million $4,911
Jun 28, 7 AM $0.00363
+0.10%
$1.5 million $4,650
Jun 28, 6 AM $0.00362
+0.02%
$1.5 million $2,802
Jun 28, 5 AM $0.00362
-0.02%
$1.5 million $2,653
Jun 28, 4 AM $0.00362
+0.00%
$1.5 million $2,419
Jun 28, 3 AM $0.00362
-0.01%
$1.5 million $2,376
Jun 28, 2 AM $0.00362
-0.13%
$1.5 million $2,341
Jun 28, 1 AM $0.00363
+0.41%
$1.5 million $1,028
Jun 28, 12 AM $0.00361
-0.39%
$1.5 million $903
Jun 27, 11 PM $0.00363
-0.03%
$1.5 million $727
Jun 27, 10 PM $0.00363
-0.03%
$1.5 million $501
Jun 27, 9 PM $0.00363
+0.56%
$1.5 million $514
Jun 27, 8 PM $0.00361
-0.61%
$1.5 million $507
Jun 27, 7 PM $0.00363
-0.06%
$1.5 million $435
Jun 27, 6 PM $0.00363
-1.23%
$1.51 million $457
Jun 27, 5 PM $0.00368
+0.00%
$1.52 million $3,311
Jun 27, 4 PM $0.00368
+0.01%
$1.52 million $3,311
Jun 27, 3 PM $0.00368
+1.36%
$1.52 million $3,297
Jun 27, 2 PM $0.00363
+0.00%
$1.5 million $13,719
Jun 27, 1 PM $0.00363
-0.17%
$1.5 million $13,621
Jun 27, 12 PM $0.00364
-0.05%
$1.51 million $12,891
Jun 27, 11 AM $0.00364
+0.15%
$1.51 million $12,160
Jun 27, 10 AM $0.00363
+0.13%
$1.5 million $12,067
Jun 27, 9 AM $0.00363
+0.37%
$1.5 million $11,965
Jun 27, 8 AM $0.00361
-0.04%
$1.5 million $11,898
Jun 27, 7 AM $0.00362
-0.79%
$1.5 million $11,921
Jun 27, 6 AM $0.00364
+0.00%
$1.51 million $10,206
Jun 27, 5 AM $0.00364
-0.28%
$1.51 million $10,206
Jun 27, 4 AM $0.00365
-0.04%
$1.51 million $10,158
Jun 27, 3 AM $0.00366
+0.26%
$1.51 million $9,866
Jun 27, 2 AM $0.00365
+0.15%
$1.51 million $9,851
Jun 27, 1 AM $0.00364
+0.03%
$1.51 million $9,643
Jun 27, 12 AM $0.00364
+0.00%
$1.51 million $9,459
Jun 26, 11 PM $0.00364
+1.74%
$1.46 million $9,459
Jun 26, 10 PM $0.00358
-1.09%
$1.44 million $13,587
Jun 26, 9 PM $0.00362
+0.00%
$1.46 million $16,438
Jun 26, 8 PM $0.00362
+0.00%
$1.46 million $14,903