Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.00362
+0.00%
$1.46 million $14,903
Jun 26, 7 PM $0.00362
+1.42%
$1.46 million $14,930
Jun 26, 6 PM $0.00357
-1.93%
$1.44 million $14,887
Jun 26, 5 PM $0.00364
+0.00%
$1.46 million $9,421
Jun 26, 4 PM $0.00364
-0.01%
$1.46 million $9,421
Jun 26, 3 PM $0.00364
+0.46%
$1.46 million $9,402
Jun 26, 2 PM $0.00362
+0.17%
$1.46 million $25,249
Jun 26, 1 PM $0.00361
+0.07%
$1.45 million $25,194
Jun 26, 12 PM $0.00361
+0.43%
$1.45 million $24,976
Jun 26, 11 AM $0.0036
-0.02%
$1.45 million $25,087
Jun 26, 10 AM $0.0036
-0.06%
$1.45 million $25,124
Jun 26, 9 AM $0.0036
-0.03%
$1.45 million $23,793
Jun 26, 8 AM $0.0036
-1.32%
$1.45 million $23,471
Jun 26, 7 AM $0.00365
+0.50%
$1.47 million $22,909
Jun 26, 6 AM $0.00363
+0.80%
$1.46 million $22,024
Jun 26, 5 AM $0.0036
+0.05%
$1.45 million $21,663
Jun 26, 4 AM $0.0036
+0.00%
$1.45 million $20,519
Jun 26, 3 AM $0.0036
-0.44%
$1.45 million $20,113
Jun 26, 2 AM $0.00362
+0.29%
$1.46 million $18,728
Jun 26, 1 AM $0.00361
-0.01%
$1.45 million $18,475
Jun 26, 12 AM $0.00361
-0.18%
$1.45 million $18,479
Jun 25, 11 PM $0.00361
-0.38%
$1.45 million $18,219
Jun 25, 10 PM $0.00363
+1.44%
$1.46 million $9,314
Jun 25, 9 PM $0.00358
-0.55%
$1.44 million $5,380
Jun 25, 8 PM $0.0036
+0.27%
$1.45 million $4,837
Jun 25, 7 PM $0.00359
+0.19%
$1.44 million $4,491
Jun 25, 6 PM $0.00358
-0.06%
$1.44 million $4,444
Jun 25, 5 PM $0.00358
-0.05%
$1.44 million $4,447
Jun 25, 4 PM $0.00358
-1.17%
$1.44 million $4,482
Jun 25, 3 PM $0.00363
+1.10%
$1.46 million $3,568
Jun 25, 2 PM $0.00359
-1.58%
$1.44 million $22,607
Jun 25, 1 PM $0.00364
+0.08%
$1.47 million $18,972
Jun 25, 12 PM $0.00364
-1.37%
$1.47 million $16,463
Jun 25, 11 AM $0.00369
+1.28%
$1.49 million $16,297
Jun 25, 10 AM $0.00364
-0.54%
$1.47 million $20,033
Jun 25, 9 AM $0.00366
+0.63%
$1.47 million $19,960
Jun 25, 8 AM $0.00364
+0.11%
$1.47 million $17,466
Jun 25, 7 AM $0.00364
-0.61%
$1.46 million $16,947
Jun 25, 6 AM $0.00366
+0.17%
$1.47 million $17,283
Jun 25, 5 AM $0.00365
+0.78%
$1.47 million $16,376
Jun 25, 4 AM $0.00363
+0.25%
$1.46 million $15,573
Jun 25, 3 AM $0.00362
-0.49%
$1.46 million $16,176
Jun 25, 2 AM $0.00363
+0.75%
$1.46 million $14,958
Jun 25, 1 AM $0.00361
+0.03%
$1.45 million $14,550
Jun 25, 12 AM $0.00361
+0.00%
$1.45 million $14,065
Jun 24, 11 PM $0.00361
-0.23%
$1.45 million $14,060
Jun 24, 10 PM $0.00361
-0.06%
$1.45 million $13,276
Jun 24, 9 PM $0.00362
-0.06%
$1.46 million $12,297
Jun 24, 8 PM $0.00362
+0.03%
$1.46 million $11,716
Jun 24, 7 PM $0.00362
+0.00%
$1.46 million $11,543