Mayflower AI Historical Data

MAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0142
+0.43%
$ 3.93 million $ 6.85 million
Jan 14, 12 AM $ 0.0142
+1.15%
$ 3.92 million $ 6.68 million
Jan 13, 11 PM $ 0.014
+1.02%
$ 3.87 million $ 6.53 million
Jan 13, 10 PM $ 0.0139
+0.76%
$ 3.83 million $ 6.23 million
Jan 13, 9 PM $ 0.0138
-0.04%
$ 3.8 million $ 5.86 million
Jan 13, 8 PM $ 0.0138
+0.00%
$ 3.8 million $ 5.65 million
Jan 13, 7 PM $ 0.0138
+0.32%
$ 3.8 million $ 5.28 million
Jan 13, 6 PM $ 0.0137
-0.31%
$ 3.79 million $ 5.07 million
Jan 13, 5 PM $ 0.0138
-0.09%
$ 3.8 million $ 4.95 million
Jan 13, 4 PM $ 0.0138
-0.18%
$ 3.81 million $ 5.02 million
Jan 13, 3 PM $ 0.0138
-0.42%
$ 3.81 million $ 4.92 million
Jan 13, 2 PM $ 0.0139
+0.34%
$ 3.83 million $ 5.01 million
Jan 13, 1 PM $ 0.0138
-0.04%
$ 3.82 million $ 5.02 million
Jan 13, 12 PM $ 0.0138
+0.85%
$ 3.82 million $ 5.04 million
Jan 13, 11 AM $ 0.0137
+0.42%
$ 3.79 million $ 5.02 million
Jan 13, 10 AM $ 0.0137
+0.01%
$ 3.77 million $ 5.03 million
Jan 13, 9 AM $ 0.0137
-0.19%
$ 3.77 million $ 5.02 million
Jan 13, 8 AM $ 0.0137
-0.01%
$ 3.78 million $ 4.91 million
Jan 13, 7 AM $ 0.0137
-0.17%
$ 3.77 million $ 5.07 million
Jan 13, 6 AM $ 0.0137
+0.21%
$ 3.78 million $ 4.98 million
Jan 13, 5 AM $ 0.0137
-0.22%
$ 3.78 million $ 4.86 million
Jan 13, 4 AM $ 0.0137
-0.24%
$ 3.79 million $ 4.69 million
Jan 13, 3 AM $ 0.0137
-0.08%
$ 3.79 million $ 4.79 million
Jan 13, 2 AM $ 0.0138
-0.15%
$ 3.8 million $ 5 million
Jan 13, 1 AM $ 0.0138
+0.12%
$ 3.8 million $ 5.23 million
Jan 13, 12 AM $ 0.0138
-0.45%
$ 3.8 million $ 5.32 million
Jan 12, 11 PM $ 0.0138
-0.23%
$ 3.83 million $ 5.4 million
Jan 12, 10 PM $ 0.0139
-0.22%
$ 3.83 million $ 5.48 million
Jan 12, 9 PM $ 0.0139
-0.32%
$ 3.84 million $ 5.45 million
Jan 12, 8 PM $ 0.0139
-0.28%
$ 3.85 million $ 5.39 million
Jan 12, 7 PM $ 0.014
-0.49%
$ 3.86 million $ 5.4 million
Jan 12, 6 PM $ 0.0141
+0.26%
$ 3.88 million $ 5.33 million
Jan 12, 5 PM $ 0.014
-0.28%
$ 3.87 million $ 5.2 million
Jan 12, 4 PM $ 0.0141
+0.05%
$ 3.88 million $ 4.91 million
Jan 12, 3 PM $ 0.014
+0.32%
$ 3.88 million $ 4.66 million
Jan 12, 2 PM $ 0.014
+1.53%
$ 3.86 million $ 4.6 million
Jan 12, 1 PM $ 0.0138
-0.36%
$ 3.81 million $ 4.28 million
Jan 12, 12 PM $ 0.0138
+0.39%
$ 3.82 million $ 4.22 million
Jan 12, 11 AM $ 0.0138
-0.03%
$ 3.8 million $ 4.2 million
Jan 12, 10 AM $ 0.0138
-0.10%
$ 3.81 million $ 4.06 million
Jan 12, 9 AM $ 0.0138
-0.11%
$ 3.81 million $ 3.96 million
Jan 12, 8 AM $ 0.0138
-0.58%
$ 3.83 million $ 3.79 million
Jan 12, 7 AM $ 0.0139
-0.13%
$ 3.84 million $ 3.53 million
Jan 12, 6 AM $ 0.0139
-0.10%
$ 3.84 million $ 3.38 million
Jan 12, 5 AM $ 0.0139
+0.36%
$ 3.84 million $ 3.32 million
Jan 12, 4 AM $ 0.0139
+0.00%
$ 3.83 million $ 3.24 million
Jan 12, 3 AM $ 0.0139
+0.43%
$ 3.83 million $ 3.08 million
Jan 12, 2 AM $ 0.0138
+0.25%
$ 3.81 million $ 2.8 million
Jan 12, 1 AM $ 0.0138
-0.25%
$ 3.8 million $ 2.51 million
Jan 12, 12 AM $ 0.0138
+0.01%
$ 3.81 million $ 2.27 million