Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.004
-0.74%
$ 1.6 million $ 1.76 million
Jun 12, 8 PM $ 0.00403
+0.00%
$ 1.62 million $ 1.77 million
Jun 12, 7 PM $ 0.00405
+0.40%
$ 1.62 million $ 1.8 million
Jun 12, 6 PM $ 0.00403
+0.00%
$ 1.62 million $ 1.86 million
Jun 12, 5 PM $ 0.00403
+0.42%
$ 1.62 million $ 1.92 million
Jun 12, 4 PM $ 0.00402
-0.45%
$ 1.61 million $ 2.06 million
Jun 12, 3 PM $ 0.00404
-1.01%
$ 1.62 million $ 2.04 million
Jun 12, 2 PM $ 0.00408
-5.65%
$ 1.63 million $ 1.99 million
Jun 12, 1 PM $ 0.00432
+0.00%
$ 1.73 million $ 1.98 million
Jun 12, 12 PM $ 0.00432
+0.00%
$ 1.73 million $ 2.01 million
Jun 12, 11 AM $ 0.00432
-0.02%
$ 1.73 million $ 2.14 million
Jun 12, 10 AM $ 0.00432
-1.16%
$ 1.73 million $ 2.17 million
Jun 12, 9 AM $ 0.00437
+1.16%
$ 1.75 million $ 2.14 million
Jun 12, 8 AM $ 0.00432
+0.00%
$ 1.73 million $ 2.13 million
Jun 12, 7 AM $ 0.00432
+0.00%
$ 1.73 million $ 2.12 million
Jun 12, 6 AM $ 0.00432
-0.01%
$ 1.73 million $ 2.07 million
Jun 12, 5 AM $ 0.00432
-0.07%
$ 1.73 million $ 2.09 million
Jun 12, 4 AM $ 0.00432
+0.04%
$ 1.73 million $ 2.03 million
Jun 12, 3 AM $ 0.00432
-0.02%
$ 1.73 million $ 2.05 million
Jun 12, 2 AM $ 0.00437
+1.19%
$ 1.75 million $ 2.12 million
Jun 12, 1 AM $ 0.00432
-0.02%
$ 1.73 million $ 2.13 million
Jun 12, 12 AM $ 0.00432
-0.02%
$ 1.73 million $ 2.13 million
Jun 11, 11 PM $ 0.00432
+0.00%
$ 1.77 million $ 2.08 million
Jun 11, 10 PM $ 0.00432
-0.02%
$ 1.77 million $ 2.08 million
Jun 11, 9 PM $ 0.00432
-0.01%
$ 1.77 million $ 2.12 million
Jun 11, 8 PM $ 0.00432
-0.05%
$ 1.77 million $ 2.16 million
Jun 11, 7 PM $ 0.00432
+0.00%
$ 1.77 million $ 2.13 million
Jun 11, 6 PM $ 0.00432
-1.16%
$ 1.77 million $ 2.07 million
Jun 11, 5 PM $ 0.00432
+0.03%
$ 1.77 million $ 2.04 million
Jun 11, 4 PM $ 0.00432
+0.00%
$ 1.77 million $ 1.96 million
Jun 11, 3 PM $ 0.00432
+0.05%
$ 1.77 million $ 1.98 million
Jun 11, 2 PM $ 0.00432
+0.02%
$ 1.77 million $ 2.05 million
Jun 11, 1 PM $ 0.00432
-0.02%
$ 1.77 million $ 2.02 million
Jun 11, 12 PM $ 0.00432
+0.02%
$ 1.77 million $ 1.99 million
Jun 11, 11 AM $ 0.00432
+0.01%
$ 1.77 million $ 1.9 million
Jun 11, 10 AM $ 0.00439
+1.73%
$ 1.8 million $ 1.9 million
Jun 11, 9 AM $ 0.00432
+0.01%
$ 1.77 million $ 1.85 million
Jun 11, 8 AM $ 0.00432
-0.01%
$ 1.77 million $ 1.88 million
Jun 11, 7 AM $ 0.00432
+0.01%
$ 1.76 million $ 1.88 million
Jun 11, 6 AM $ 0.00432
-0.02%
$ 1.76 million $ 1.9 million
Jun 11, 5 AM $ 0.00432
-1.75%
$ 1.77 million $ 1.81 million
Jun 11, 4 AM $ 0.00439
+1.77%
$ 1.8 million $ 1.81 million
Jun 11, 3 AM $ 0.00432
-0.01%
$ 1.77 million $ 1.76 million
Jun 11, 2 AM $ 0.00432
-0.05%
$ 1.77 million $ 1.69 million
Jun 11, 1 AM $ 0.00432
-0.02%
$ 1.77 million $ 1.66 million
Jun 11, 12 AM $ 0.00432
-0.04%
$ 1.77 million $ 1.6 million
Jun 10, 11 PM $ 0.00432
+0.01%
$ 1.77 million $ 1.58 million
Jun 10, 10 PM $ 0.00432
-0.01%
$ 1.77 million $ 1.57 million
Jun 10, 9 PM $ 0.00432
-0.02%
$ 1.77 million $ 1.52 million
Jun 10, 8 PM $ 0.00432
+0.00%
$ 1.77 million $ 1.48 million