Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00626
-0.50%
$ 2.32 million $ 3.23 million
Apr 12, 4 PM $ 0.00629
+0.25%
$ 2.33 million $ 3.26 million
Apr 12, 3 PM $ 0.00628
+1.03%
$ 2.33 million $ 3.35 million
Apr 12, 2 PM $ 0.00622
-0.17%
$ 2.3 million $ 3.27 million
Apr 12, 1 PM $ 0.00622
-0.64%
$ 2.31 million $ 3.15 million
Apr 12, 12 PM $ 0.00627
+0.02%
$ 2.32 million $ 3.02 million
Apr 12, 11 AM $ 0.00626
+0.19%
$ 2.32 million $ 2.91 million
Apr 12, 10 AM $ 0.00625
+0.06%
$ 2.32 million $ 2.86 million
Apr 12, 9 AM $ 0.00625
-0.77%
$ 2.32 million $ 2.82 million
Apr 12, 8 AM $ 0.00625
-0.50%
$ 2.32 million $ 2.78 million
Apr 12, 7 AM $ 0.00629
+0.23%
$ 2.33 million $ 2.61 million
Apr 12, 6 AM $ 0.00627
+0.03%
$ 2.33 million $ 2.58 million
Apr 12, 5 AM $ 0.00629
-0.41%
$ 2.33 million $ 2.53 million
Apr 12, 4 AM $ 0.00632
-0.08%
$ 2.34 million $ 2.4 million
Apr 12, 3 AM $ 0.00634
+1.19%
$ 2.35 million $ 2.27 million
Apr 12, 2 AM $ 0.00626
+0.68%
$ 2.32 million $ 2.13 million
Apr 12, 1 AM $ 0.00635
+1.06%
$ 2.35 million $ 1.93 million
Apr 12, 12 AM $ 0.0063
+0.80%
$ 2.34 million $ 1.59 million
Apr 11, 11 PM $ 0.00625
-0.10%
$ 2.32 million $ 1.57 million
Apr 11, 10 PM $ 0.00625
+0.30%
$ 2.32 million $ 1.55 million
Apr 11, 9 PM $ 0.00624
-1.98%
$ 2.31 million $ 1.52 million
Apr 11, 8 PM $ 0.00636
+1.70%
$ 2.36 million $ 1.49 million
Apr 11, 7 PM $ 0.00625
-3.40%
$ 2.32 million $ 1.49 million
Apr 11, 6 PM $ 0.00645
+1.40%
$ 2.39 million $ 1.41 million
Apr 11, 5 PM $ 0.00636
+0.04%
$ 2.36 million $ 1.3 million
Apr 11, 4 PM $ 0.00635
-0.10%
$ 2.36 million $ 1.28 million
Apr 11, 3 PM $ 0.00636
-0.30%
$ 2.36 million $ 1.24 million
Apr 11, 2 PM $ 0.00638
+0.30%
$ 2.37 million $ 1.4 million
Apr 11, 1 PM $ 0.00636
+0.27%
$ 2.36 million $ 1.66 million
Apr 11, 12 PM $ 0.00634
-0.10%
$ 2.35 million $ 1.68 million
Apr 11, 11 AM $ 0.00635
-0.38%
$ 2.35 million $ 1.75 million
Apr 11, 10 AM $ 0.00637
-0.30%
$ 2.36 million $ 1.79 million
Apr 11, 9 AM $ 0.00639
+1.07%
$ 2.37 million $ 1.79 million
Apr 11, 8 AM $ 0.00631
-0.37%
$ 2.34 million $ 1.79 million
Apr 11, 7 AM $ 0.00634
-0.32%
$ 2.35 million $ 1.84 million
Apr 11, 6 AM $ 0.00636
+0.50%
$ 2.36 million $ 1.9 million
Apr 11, 5 AM $ 0.00632
-0.09%
$ 2.35 million $ 1.9 million
Apr 11, 4 AM $ 0.00633
-0.43%
$ 2.35 million $ 1.93 million
Apr 11, 3 AM $ 0.00636
-0.21%
$ 2.36 million $ 1.99 million
Apr 11, 2 AM $ 0.00637
+0.33%
$ 2.36 million $ 2.02 million
Apr 11, 1 AM $ 0.00635
+0.08%
$ 2.35 million $ 2.05 million
Apr 11, 12 AM $ 0.00634
+0.01%
$ 2.35 million $ 2.11 million
Apr 10, 11 PM $ 0.00634
+0.39%
$ 2.35 million $ 2.14 million
Apr 10, 10 PM $ 0.00634
+0.11%
$ 2.35 million $ 2.14 million
Apr 10, 9 PM $ 0.00633
-0.46%
$ 2.35 million $ 2.19 million
Apr 10, 8 PM $ 0.00636
+0.10%
$ 2.36 million $ 2.21 million
Apr 10, 7 PM $ 0.00636
-0.13%
$ 2.36 million $ 2.16 million
Apr 10, 6 PM $ 0.00634
-0.16%
$ 2.35 million $ 2.16 million
Apr 10, 5 PM $ 0.00636
-0.19%
$ 2.36 million $ 2.16 million
Apr 10, 4 PM $ 0.00637
+0.64%
$ 2.36 million $ 2.27 million