Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.00312
-0.65%
$ 1.35 million $ 82,390
Aug 2, 9 PM $ 0.00314
+1.39%
$ 1.36 million $ 80,477
Aug 2, 8 PM $ 0.0031
-0.55%
$ 1.34 million $ 79,382
Aug 2, 7 PM $ 0.00312
-0.09%
$ 1.35 million $ 79,311
Aug 2, 6 PM $ 0.00312
+0.43%
$ 1.35 million $ 79,011
Aug 2, 5 PM $ 0.00311
-0.44%
$ 1.34 million $ 78,942
Aug 2, 4 PM $ 0.00312
-1.27%
$ 1.35 million $ 78,578
Aug 2, 3 PM $ 0.00316
-4.62%
$ 1.36 million $ 71,424
Aug 2, 2 PM $ 0.00331
-0.04%
$ 1.43 million $ 60,736
Aug 2, 1 PM $ 0.00331
+0.98%
$ 1.43 million $ 60,474
Aug 2, 12 PM $ 0.00328
+0.04%
$ 1.42 million $ 54,512
Aug 2, 11 AM $ 0.00328
-0.10%
$ 1.42 million $ 54,418
Aug 2, 10 AM $ 0.00328
+0.00%
$ 1.42 million $ 53,986
Aug 2, 9 AM $ 0.00328
+0.00%
$ 1.42 million $ 54,018
Aug 2, 8 AM $ 0.00328
-0.62%
$ 1.42 million $ 53,735
Aug 2, 7 AM $ 0.00331
+0.63%
$ 1.43 million $ 52,940
Aug 2, 6 AM $ 0.00328
-0.77%
$ 1.42 million $ 52,561
Aug 2, 5 AM $ 0.00331
-0.18%
$ 1.43 million $ 52,036
Aug 2, 4 AM $ 0.00332
+0.24%
$ 1.43 million $ 51,448
Aug 2, 3 AM $ 0.00331
+0.79%
$ 1.43 million $ 51,087
Aug 2, 2 AM $ 0.00328
-0.01%
$ 1.42 million $ 50,630
Aug 2, 1 AM $ 0.00328
-0.15%
$ 1.42 million $ 50,553
Aug 2, 12 AM $ 0.00329
+0.08%
$ 1.42 million $ 46,622
Aug 1, 11 PM $ 0.00328
-0.11%
$ 1.42 million $ 46,663
Aug 1, 10 PM $ 0.00329
-0.94%
$ 1.42 million $ 46,642
Aug 1, 9 PM $ 0.00332
+1.21%
$ 1.43 million $ 46,842
Aug 1, 8 PM $ 0.00328
+0.39%
$ 1.42 million $ 46,382
Aug 1, 7 PM $ 0.00327
-1.15%
$ 1.41 million $ 53,269
Aug 1, 6 PM $ 0.0033
-0.23%
$ 1.43 million $ 53,175
Aug 1, 5 PM $ 0.00331
-0.41%
$ 1.43 million $ 53,076
Aug 1, 4 PM $ 0.00333
+1.07%
$ 1.44 million $ 53,155
Aug 1, 3 PM $ 0.00329
-2.02%
$ 1.42 million $ 52,337
Aug 1, 2 PM $ 0.00336
-1.55%
$ 1.45 million $ 13,521
Aug 1, 1 PM $ 0.00341
+0.10%
$ 1.47 million $ 13,625
Aug 1, 12 PM $ 0.00341
+0.65%
$ 1.47 million $ 14,197
Aug 1, 11 AM $ 0.00339
+0.85%
$ 1.46 million $ 14,152
Aug 1, 10 AM $ 0.00336
-0.06%
$ 1.45 million $ 14,119
Aug 1, 9 AM $ 0.00336
-0.04%
$ 1.45 million $ 13,949
Aug 1, 8 AM $ 0.00336
-0.35%
$ 1.45 million $ 13,813
Aug 1, 7 AM $ 0.00337
+0.28%
$ 1.46 million $ 13,712
Aug 1, 6 AM $ 0.00336
+0.00%
$ 1.45 million $ 12,913
Aug 1, 5 AM $ 0.00336
-0.05%
$ 1.45 million $ 13,110
Aug 1, 4 AM $ 0.00336
+0.57%
$ 1.45 million $ 13,969
Aug 1, 3 AM $ 0.00335
+0.09%
$ 1.44 million $ 14,930
Aug 1, 2 AM $ 0.00334
-0.09%
$ 1.44 million $ 14,922
Aug 1, 1 AM $ 0.00335
-0.67%
$ 1.44 million $ 14,803
Aug 1, 12 AM $ 0.00337
+0.43%
$ 1.45 million $ 15,202
Jul 31, 11 PM $ 0.00335
+0.00%
$ 1.45 million $ 14,837
Jul 31, 10 PM $ 0.00335
+0.34%
$ 1.45 million $ 14,818
Jul 31, 9 PM $ 0.00334
-3.03%
$ 1.44 million $ 14,728