Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.00403
+0.85%
$1.89 million $87,939
Sep 24, 1 PM $0.00399
-0.19%
$1.88 million $85,285
Sep 24, 12 PM $0.00401
-0.04%
$1.88 million $84,388
Sep 24, 11 AM $0.00401
+0.52%
$1.89 million $83,266
Sep 24, 10 AM $0.00399
-0.22%
$1.88 million $82,700
Sep 24, 9 AM $0.004
-0.60%
$1.88 million $81,327
Sep 24, 8 AM $0.00403
+0.66%
$1.89 million $80,462
Sep 24, 7 AM $0.004
+0.57%
$1.88 million $71,995
Sep 24, 6 AM $0.00398
+0.12%
$1.87 million $69,232
Sep 24, 5 AM $0.00397
+0.86%
$1.87 million $68,050
Sep 24, 4 AM $0.00393
+0.43%
$1.85 million $59,241
Sep 24, 3 AM $0.00391
-1.34%
$1.84 million $58,815
Sep 24, 2 AM $0.00396
+1.19%
$1.86 million $55,939
Sep 24, 1 AM $0.00392
+0.58%
$1.84 million $54,580
Sep 24, 12 AM $0.00389
-0.79%
$1.83 million $59,512
Sep 23, 11 PM $0.00392
+0.22%
$1.85 million $54,476
Sep 23, 10 PM $0.00391
-0.71%
$1.84 million $54,149
Sep 23, 9 PM $0.00394
-1.07%
$1.85 million $53,541
Sep 23, 8 PM $0.00398
+0.56%
$1.87 million $52,929
Sep 23, 7 PM $0.00396
-0.41%
$1.86 million $52,101
Sep 23, 6 PM $0.00398
+1.41%
$1.87 million $49,801
Sep 23, 5 PM $0.00393
-0.46%
$1.85 million $47,158
Sep 23, 4 PM $0.00394
-1.49%
$1.85 million $40,736
Sep 23, 3 PM $0.00399
-2.44%
$1.87 million $32,468
Sep 23, 2 PM $0.00409
+0.38%
$1.92 million $309,290
Sep 23, 1 PM $0.0041
+0.95%
$1.92 million $294,728
Sep 23, 12 PM $0.00406
-0.86%
$1.91 million $290,241
Sep 23, 11 AM $0.0041
+0.93%
$1.92 million $288,896
Sep 23, 10 AM $0.00406
+0.62%
$1.9 million $283,292
Sep 23, 9 AM $0.00403
+0.16%
$1.89 million $277,218
Sep 23, 8 AM $0.00402
-1.95%
$1.89 million $272,139
Sep 23, 7 AM $0.0041
-0.40%
$1.92 million $265,718
Sep 23, 6 AM $0.00412
-0.87%
$1.93 million $259,766
Sep 23, 5 AM $0.00416
+1.02%
$1.95 million $250,137
Sep 23, 4 AM $0.00411
+1.12%
$1.93 million $242,838
Sep 23, 3 AM $0.00412
+1.64%
$1.93 million $229,741
Sep 23, 2 AM $0.00406
-2.02%
$1.91 million $221,017
Sep 23, 1 AM $0.00415
+1.09%
$1.95 million $213,337
Sep 23, 12 AM $0.0041
+0.71%
$1.92 million $184,365
Sep 22, 11 PM $0.00406
-0.45%
$1.9 million $170,265
Sep 22, 10 PM $0.00406
+0.51%
$1.9 million $165,874
Sep 22, 9 PM $0.00404
+2.24%
$1.9 million $161,029
Sep 22, 8 PM $0.00395
-1.71%
$1.85 million $156,007
Sep 22, 7 PM $0.004
-0.28%
$1.88 million $149,932
Sep 22, 6 PM $0.00401
-0.51%
$1.88 million $148,710
Sep 22, 5 PM $0.00403
+1.11%
$1.89 million $144,163
Sep 22, 4 PM $0.00399
+0.36%
$1.87 million $142,585
Sep 22, 3 PM $0.00398
-0.93%
$1.82 million $138,786
Sep 22, 2 PM $0.00406
+3.54%
$1.86 million $331,348
Sep 22, 1 PM $0.00391
-0.09%
$1.79 million $284,725