Mayflower AI Historical Data

MAY Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00637
+0.74%
$ 2.37 million $ 2.49 million
3:08 PM $ 0.00632
+0.39%
$ 2.37 million $ 2.49 million
3:07 PM $ 0.0063
-0.44%
$ 2.37 million $ 2.48 million
3:06 PM $ 0.00633
-1.18%
$ 2.37 million $ 2.48 million
3:05 PM $ 0.00638
+0.90%
$ 2.37 million $ 2.47 million
3:04 PM $ 0.00632
-0.37%
$ 2.35 million $ 2.47 million
3:03 PM $ 0.00635
-0.28%
$ 2.35 million $ 2.46 million
3:02 PM $ 0.0063
-0.46%
$ 2.35 million $ 2.46 million
3:01 PM $ 0.00631
-0.56%
$ 2.35 million $ 2.46 million
3:00 PM $ 0.00635
-0.23%
$ 2.35 million $ 2.51 million
2:59 PM $ 0.00637
+0.00%
$ 2.36 million $ 2.51 million
2:58 PM $ 0.00637
+1.18%
$ 2.36 million $ 2.51 million
2:57 PM $ 0.00629
-1.37%
$ 2.36 million $ 2.51 million
2:56 PM $ 0.00637
-0.26%
$ 2.36 million $ 2.51 million
2:55 PM $ 0.00639
+0.72%
$ 2.36 million $ 2.51 million
2:54 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.51 million
2:53 PM $ 0.00634
-0.57%
$ 2.36 million $ 2.51 million
2:52 PM $ 0.00637
+0.79%
$ 2.36 million $ 2.5 million
2:51 PM $ 0.00632
-0.73%
$ 2.36 million $ 2.49 million
2:50 PM $ 0.00637
+0.42%
$ 2.36 million $ 2.49 million
2:49 PM $ 0.00634
+0.81%
$ 2.35 million $ 2.49 million
2:48 PM $ 0.00629
-0.77%
$ 2.35 million $ 2.49 million
2:47 PM $ 0.00634
+0.48%
$ 2.35 million $ 2.49 million
2:46 PM $ 0.00628
-0.31%
$ 2.35 million $ 2.49 million
2:45 PM $ 0.0063
+0.00%
$ 2.35 million $ 2.49 million
2:44 PM $ 0.00631
-0.25%
$ 2.34 million $ 2.49 million
2:43 PM $ 0.00633
-0.43%
$ 2.34 million $ 2.49 million
2:42 PM $ 0.00638
+1.05%
$ 2.34 million $ 2.49 million
2:41 PM $ 0.00631
-0.29%
$ 2.34 million $ 2.49 million
2:40 PM $ 0.00633
+0.51%
$ 2.34 million $ 2.49 million
2:39 PM $ 0.0063
-0.32%
$ 2.34 million $ 2.49 million
2:38 PM $ 0.00633
+0.43%
$ 2.34 million $ 2.49 million
2:37 PM $ 0.0063
+0.03%
$ 2.34 million $ 2.48 million
2:36 PM $ 0.00629
-0.40%
$ 2.34 million $ 2.48 million
2:35 PM $ 0.00632
+0.17%
$ 2.34 million $ 2.5 million
2:34 PM $ 0.00633
+0.28%
$ 2.35 million $ 2.49 million
2:33 PM $ 0.00632
+0.17%
$ 2.35 million $ 2.49 million
2:32 PM $ 0.0063
+0.73%
$ 2.35 million $ 2.49 million
2:31 PM $ 0.00628
+0.42%
$ 2.35 million $ 2.49 million
2:30 PM $ 0.00625
+0.09%
$ 2.35 million $ 2.49 million
2:29 PM $ 0.00624
+0.41%
$ 2.32 million $ 2.48 million
2:28 PM $ 0.0062
-0.45%
$ 2.32 million $ 2.48 million
2:27 PM $ 0.00623
+0.03%
$ 2.32 million $ 2.48 million
2:26 PM $ 0.00623
+0.14%
$ 2.32 million $ 2.47 million
2:25 PM $ 0.0062
-0.17%
$ 2.32 million $ 2.47 million
2:24 PM $ 0.0062
-0.33%
$ 2.3 million $ 2.47 million
2:23 PM $ 0.00622
-0.02%
$ 2.3 million $ 2.47 million
2:22 PM $ 0.00623
+0.14%
$ 2.3 million $ 2.46 million
2:21 PM $ 0.00622
+0.36%
$ 2.3 million $ 2.46 million
2:20 PM $ 0.00621
+0.11%
$ 2.3 million $ 2.46 million