Mayflower AI Historical Data

MAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0138
+0.01%
$ 3.81 million $ 2.27 million
Jan 11, 11 PM $ 0.0138
-0.77%
$ 3.81 million $ 2.09 million
Jan 11, 10 PM $ 0.0139
+0.40%
$ 3.84 million $ 1.92 million
Jan 11, 9 PM $ 0.0139
-0.75%
$ 3.82 million $ 1.89 million
Jan 11, 8 PM $ 0.014
-0.32%
$ 3.83 million $ 1.86 million
Jan 11, 7 PM $ 0.014
-0.25%
$ 3.86 million $ 1.74 million
Jan 11, 6 PM $ 0.014
+0.59%
$ 3.87 million $ 1.71 million
Jan 11, 5 PM $ 0.014
-0.01%
$ 3.85 million $ 1.71 million
Jan 11, 4 PM $ 0.014
-0.69%
$ 3.85 million $ 1.68 million
Jan 11, 3 PM $ 0.014
-1.36%
$ 3.87 million $ 1.57 million
Jan 11, 2 PM $ 0.0142
+0.89%
$ 3.93 million $ 1.6 million
Jan 11, 1 PM $ 0.0141
+0.36%
$ 3.9 million $ 1.54 million
Jan 11, 12 PM $ 0.0141
+0.36%
$ 3.88 million $ 1.5 million
Jan 11, 11 AM $ 0.014
-0.79%
$ 3.87 million $ 1.44 million
Jan 11, 10 AM $ 0.0141
+0.57%
$ 3.91 million $ 1.41 million
Jan 11, 9 AM $ 0.0141
+0.91%
$ 3.88 million $ 1.41 million
Jan 11, 8 AM $ 0.0139
-0.56%
$ 3.84 million $ 1.39 million
Jan 11, 7 AM $ 0.014
+0.44%
$ 3.86 million $ 1.39 million
Jan 11, 6 AM $ 0.0139
+0.30%
$ 3.84 million $ 1.41 million
Jan 11, 5 AM $ 0.0139
-0.45%
$ 3.84 million $ 1.38 million
Jan 11, 4 AM $ 0.014
-0.32%
$ 3.85 million $ 1.35 million
Jan 11, 3 AM $ 0.014
-0.29%
$ 3.86 million $ 1.33 million
Jan 11, 2 AM $ 0.0141
-0.10%
$ 3.88 million $ 1.33 million
Jan 11, 1 AM $ 0.0141
+0.26%
$ 3.88 million $ 1.33 million
Jan 11, 12 AM $ 0.014
+0.08%
$ 3.87 million $ 1.34 million
Jan 10, 11 PM $ 0.014
-0.51%
$ 3.87 million $ 1.35 million
Jan 10, 10 PM $ 0.0141
-0.13%
$ 3.89 million $ 1.39 million
Jan 10, 9 PM $ 0.0141
+0.02%
$ 3.89 million $ 1.44 million
Jan 10, 8 PM $ 0.0141
+0.02%
$ 3.89 million $ 1.47 million
Jan 10, 7 PM $ 0.0141
-0.13%
$ 3.89 million $ 1.56 million
Jan 10, 6 PM $ 0.0141
+0.31%
$ 3.89 million $ 1.74 million
Jan 10, 5 PM $ 0.0141
+0.13%
$ 3.88 million $ 1.86 million
Jan 10, 4 PM $ 0.014
-0.22%
$ 3.87 million $ 2.03 million
Jan 10, 3 PM $ 0.0141
-0.95%
$ 3.88 million $ 2.35 million
Jan 10, 2 PM $ 0.0142
+1.03%
$ 3.92 million $ 2.95 million
Jan 10, 1 PM $ 0.0141
+0.42%
$ 3.88 million $ 3.15 million
Jan 10, 12 PM $ 0.014
+0.62%
$ 3.86 million $ 3.32 million
Jan 10, 11 AM $ 0.0139
+0.38%
$ 3.84 million $ 3.54 million
Jan 10, 10 AM $ 0.0139
+0.17%
$ 3.82 million $ 3.72 million
Jan 10, 9 AM $ 0.0138
-0.07%
$ 3.82 million $ 3.8 million
Jan 10, 8 AM $ 0.0139
-0.08%
$ 3.82 million $ 3.93 million
Jan 10, 7 AM $ 0.0139
+0.15%
$ 3.83 million $ 4.16 million
Jan 10, 6 AM $ 0.0138
-0.14%
$ 3.82 million $ 4.27 million
Jan 10, 5 AM $ 0.0139
-0.74%
$ 3.83 million $ 4.31 million
Jan 10, 4 AM $ 0.014
-0.27%
$ 3.85 million $ 4.36 million
Jan 10, 3 AM $ 0.014
+0.35%
$ 3.86 million $ 4.43 million
Jan 10, 2 AM $ 0.014
-0.03%
$ 3.85 million $ 4.48 million
Jan 10, 1 AM $ 0.014
-0.10%
$ 3.85 million $ 4.58 million
Jan 10, 12 AM $ 0.014
-0.45%
$ 3.85 million $ 4.71 million
Jan 9, 11 PM $ 0.014
+0.01%
$ 3.87 million $ 4.71 million