Mayflower AI Historical Data

MAY Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00595
-0.06%
$ 2.24 million $ 936,406
May 2, 10 PM $ 0.00595
+0.06%
$ 2.24 million $ 910,118
May 2, 9 PM $ 0.00595
-0.02%
$ 2.24 million $ 855,821
May 2, 8 PM $ 0.00595
-0.02%
$ 2.24 million $ 773,991
May 2, 7 PM $ 0.00595
-0.02%
$ 2.24 million $ 837,712
May 2, 6 PM $ 0.00595
-0.06%
$ 2.24 million $ 836,747
May 2, 5 PM $ 0.00596
+0.10%
$ 2.25 million $ 848,668
May 2, 4 PM $ 0.00595
-0.34%
$ 2.24 million $ 831,126
May 2, 3 PM $ 0.00597
-2.29%
$ 2.25 million $ 825,964
May 2, 2 PM $ 0.00611
+0.46%
$ 2.3 million $ 1.45 million
May 2, 1 PM $ 0.00608
-0.21%
$ 2.29 million $ 1.73 million
May 2, 12 PM $ 0.0061
-0.10%
$ 2.3 million $ 2.04 million
May 2, 11 AM $ 0.0061
+0.09%
$ 2.3 million $ 2.25 million
May 2, 10 AM $ 0.0061
-0.80%
$ 2.3 million $ 2.34 million
May 2, 9 AM $ 0.00614
+0.09%
$ 2.32 million $ 2.38 million
May 2, 8 AM $ 0.00614
+0.92%
$ 2.31 million $ 2.41 million
May 2, 7 AM $ 0.00608
+0.68%
$ 2.29 million $ 2.49 million
May 2, 6 AM $ 0.00604
+0.01%
$ 2.28 million $ 2.56 million
May 2, 5 AM $ 0.00604
+0.10%
$ 2.28 million $ 2.58 million
May 2, 4 AM $ 0.00603
-0.87%
$ 2.27 million $ 2.57 million
May 2, 3 AM $ 0.00609
-3.02%
$ 2.29 million $ 2.61 million
May 2, 2 AM $ 0.00628
+5.46%
$ 2.37 million $ 2.67 million
May 2, 1 AM $ 0.00595
-0.12%
$ 2.24 million $ 2.39 million
May 2, 12 AM $ 0.00596
+0.03%
$ 2.25 million $ 2.43 million
May 1, 11 PM $ 0.00596
-0.10%
$ 2.25 million $ 2.48 million
May 1, 10 PM $ 0.00596
+0.23%
$ 2.25 million $ 2.49 million
May 1, 9 PM $ 0.00595
-0.06%
$ 2.24 million $ 2.48 million
May 1, 8 PM $ 0.00595
-0.54%
$ 2.24 million $ 2.46 million
May 1, 7 PM $ 0.00599
+3.28%
$ 2.26 million $ 2.41 million
May 1, 6 PM $ 0.0058
-2.56%
$ 2.18 million $ 2.41 million
May 1, 5 PM $ 0.00595
+1.20%
$ 2.24 million $ 2.39 million
May 1, 4 PM $ 0.00588
-0.01%
$ 2.22 million $ 2.38 million
May 1, 3 PM $ 0.00588
+1.20%
$ 2.22 million $ 2.33 million
May 1, 2 PM $ 0.00581
+1.05%
$ 2.19 million $ 2.14 million
May 1, 1 PM $ 0.00575
-0.87%
$ 2.17 million $ 1.92 million
May 1, 12 PM $ 0.0058
+0.03%
$ 2.19 million $ 1.69 million
May 1, 11 AM $ 0.0058
+0.00%
$ 2.18 million $ 1.63 million
May 1, 10 AM $ 0.0058
-0.02%
$ 2.18 million $ 1.59 million
May 1, 9 AM $ 0.0058
+0.02%
$ 2.19 million $ 1.57 million
May 1, 8 AM $ 0.0058
+0.00%
$ 2.18 million $ 1.56 million
May 1, 7 AM $ 0.0058
-0.05%
$ 2.18 million $ 1.49 million
May 1, 6 AM $ 0.0058
+0.03%
$ 2.19 million $ 1.45 million
May 1, 5 AM $ 0.0058
-0.05%
$ 2.18 million $ 1.43 million
May 1, 4 AM $ 0.0058
+0.02%
$ 2.19 million $ 1.44 million
May 1, 3 AM $ 0.0058
-0.03%
$ 2.19 million $ 1.39 million
May 1, 2 AM $ 0.0058
-0.36%
$ 2.19 million $ 1.26 million
May 1, 1 AM $ 0.00582
+0.00%
$ 2.19 million $ 1.28 million
May 1, 12 AM $ 0.00582
+0.35%
$ 2.19 million $ 1.24 million
Apr 30, 11 PM $ 0.0058
-0.40%
$ 2.19 million $ 1.23 million
Apr 30, 10 PM $ 0.00582
-1.11%
$ 2.19 million $ 1.23 million