Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.00362
-0.07%
$1.46 million $11,554
Jun 24, 5 PM $0.00362
-1.00%
$1.46 million $11,508
Jun 24, 4 PM $0.00366
-0.14%
$1.47 million $11,670
Jun 24, 3 PM $0.00366
+0.71%
$1.47 million $11,613
Jun 24, 2 PM $0.00364
+0.09%
$1.46 million $92,237
Jun 24, 1 PM $0.00363
-1.60%
$1.46 million $92,481
Jun 24, 12 PM $0.00369
+0.85%
$1.49 million $91,892
Jun 24, 11 AM $0.00366
-0.18%
$1.47 million $91,469
Jun 24, 10 AM $0.00367
+0.02%
$1.48 million $83,761
Jun 24, 9 AM $0.00367
-0.73%
$1.48 million $82,345
Jun 24, 8 AM $0.00369
-0.17%
$1.49 million $79,096
Jun 24, 7 AM $0.0037
-0.27%
$1.49 million $79,223
Jun 24, 6 AM $0.00371
-0.14%
$1.49 million $78,520
Jun 24, 5 AM $0.00372
-0.30%
$1.5 million $78,338
Jun 24, 4 AM $0.00373
+1.35%
$1.5 million $74,699
Jun 24, 3 AM $0.00368
-0.54%
$1.48 million $58,770
Jun 24, 2 AM $0.0037
+0.00%
$1.49 million $57,663
Jun 24, 1 AM $0.0037
-0.04%
$1.49 million $56,985
Jun 24, 12 AM $0.0037
+0.97%
$1.49 million $56,255
Jun 23, 11 PM $0.00366
-0.04%
$1.47 million $53,403
Jun 23, 10 PM $0.00366
+1.80%
$1.47 million $53,457
Jun 23, 9 PM $0.0036
-1.98%
$1.45 million $51,533
Jun 23, 8 PM $0.00367
+0.33%
$1.48 million $50,266
Jun 23, 7 PM $0.00366
-0.52%
$1.47 million $48,438
Jun 23, 6 PM $0.00368
+2.21%
$1.48 million $46,488
Jun 23, 5 PM $0.0036
-0.33%
$1.45 million $46,276
Jun 23, 4 PM $0.00361
-2.36%
$1.45 million $44,263
Jun 23, 3 PM $0.0037
+0.78%
$1.49 million $39,120
Jun 23, 2 PM $0.00367
+0.49%
$1.48 million $26,793
Jun 23, 1 PM $0.00365
-0.44%
$1.47 million $28,809
Jun 23, 12 PM $0.00367
+0.30%
$1.48 million $27,616
Jun 23, 11 AM $0.00366
-0.18%
$1.47 million $27,433
Jun 23, 10 AM $0.00366
-0.05%
$1.47 million $27,230
Jun 23, 9 AM $0.00367
+0.70%
$1.48 million $27,712
Jun 23, 8 AM $0.00364
-2.25%
$1.47 million $26,034
Jun 23, 7 AM $0.00373
+0.04%
$1.5 million $23,121
Jun 23, 6 AM $0.00372
-0.97%
$1.5 million $22,352
Jun 23, 5 AM $0.00376
-0.27%
$1.51 million $20,214
Jun 23, 4 AM $0.00377
+0.16%
$1.52 million $19,784
Jun 23, 3 AM $0.00376
-0.08%
$1.51 million $19,596
Jun 23, 2 AM $0.00377
+0.12%
$1.52 million $17,877
Jun 23, 1 AM $0.00376
+0.50%
$1.51 million $17,592
Jun 23, 12 AM $0.00374
-0.06%
$1.51 million $16,954
Jun 22, 11 PM $0.00375
-0.55%
$1.51 million $15,711
Jun 22, 10 PM $0.00377
-0.25%
$1.52 million $12,730
Jun 22, 9 PM $0.00378
+0.31%
$1.52 million $11,488
Jun 22, 8 PM $0.00377
+0.21%
$1.52 million $10,855
Jun 22, 7 PM $0.00376
-1.14%
$1.51 million $13,179
Jun 22, 6 PM $0.0038
+1.21%
$1.53 million $17,390
Jun 22, 5 PM $0.00376
-1.05%
$1.51 million $17,729