Mayflower AI Historical Data

MAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.014
+0.01%
$ 3.87 million $ 4.71 million
Jan 9, 10 PM $ 0.014
-0.26%
$ 3.87 million $ 4.73 million
Jan 9, 9 PM $ 0.0141
-0.14%
$ 3.88 million $ 4.76 million
Jan 9, 8 PM $ 0.0141
-0.04%
$ 3.88 million $ 4.91 million
Jan 9, 7 PM $ 0.0141
+0.22%
$ 3.88 million $ 4.9 million
Jan 9, 6 PM $ 0.014
-0.17%
$ 3.88 million $ 4.84 million
Jan 9, 5 PM $ 0.0141
+0.17%
$ 3.88 million $ 4.78 million
Jan 9, 4 PM $ 0.014
-0.36%
$ 3.88 million $ 4.83 million
Jan 9, 3 PM $ 0.0141
-0.39%
$ 3.89 million $ 4.76 million
Jan 9, 2 PM $ 0.0141
-0.37%
$ 3.9 million $ 5.17 million
Jan 9, 1 PM $ 0.0142
-0.07%
$ 3.92 million $ 5.24 million
Jan 9, 12 PM $ 0.0142
-0.07%
$ 3.92 million $ 5.2 million
Jan 9, 11 AM $ 0.0142
+0.85%
$ 3.9 million $ 5.11 million
Jan 9, 10 AM $ 0.0141
-0.92%
$ 3.89 million $ 5.09 million
Jan 9, 9 AM $ 0.0142
+1.09%
$ 3.92 million $ 5.16 million
Jan 9, 8 AM $ 0.014
-0.66%
$ 3.87 million $ 5.09 million
Jan 9, 7 AM $ 0.0141
-0.48%
$ 3.9 million $ 4.99 million
Jan 9, 6 AM $ 0.0142
+1.54%
$ 3.91 million $ 5.18 million
Jan 9, 5 AM $ 0.014
+0.21%
$ 3.86 million $ 5.4 million
Jan 9, 4 AM $ 0.0139
-0.63%
$ 3.85 million $ 5.41 million
Jan 9, 3 AM $ 0.014
+0.96%
$ 3.87 million $ 5.43 million
Jan 9, 2 AM $ 0.0139
+0.26%
$ 3.83 million $ 5.47 million
Jan 9, 1 AM $ 0.0139
-0.43%
$ 3.82 million $ 5.51 million
Jan 9, 12 AM $ 0.0139
+0.19%
$ 3.84 million $ 5.42 million
Jan 8, 11 PM $ 0.0139
-1.26%
$ 3.83 million $ 5.46 million
Jan 8, 10 PM $ 0.0141
+0.08%
$ 3.88 million $ 5.58 million
Jan 8, 9 PM $ 0.014
+1.07%
$ 3.87 million $ 5.56 million
Jan 8, 8 PM $ 0.0139
-0.20%
$ 3.83 million $ 5.41 million
Jan 8, 7 PM $ 0.0139
-0.07%
$ 3.83 million $ 5.46 million
Jan 8, 6 PM $ 0.0139
-0.63%
$ 3.84 million $ 5.53 million
Jan 8, 5 PM $ 0.014
+0.06%
$ 3.86 million $ 5.65 million
Jan 8, 4 PM $ 0.014
+0.32%
$ 3.86 million $ 5.55 million
Jan 8, 3 PM $ 0.0139
+0.21%
$ 3.85 million $ 5.49 million
Jan 8, 2 PM $ 0.0139
+0.40%
$ 3.84 million $ 5.31 million
Jan 8, 1 PM $ 0.0138
-0.32%
$ 3.82 million $ 5.29 million
Jan 8, 12 PM $ 0.0139
+0.94%
$ 3.82 million $ 5.3 million
Jan 8, 11 AM $ 0.0138
+0.13%
$ 3.8 million $ 5.25 million
Jan 8, 10 AM $ 0.0137
-0.01%
$ 3.79 million $ 5.2 million
Jan 8, 9 AM $ 0.0137
-0.05%
$ 3.79 million $ 5.2 million
Jan 8, 8 AM $ 0.0138
+0.14%
$ 3.8 million $ 5.33 million
Jan 8, 7 AM $ 0.0138
+0.02%
$ 3.8 million $ 5.18 million
Jan 8, 6 AM $ 0.0138
-1.01%
$ 3.8 million $ 4.93 million
Jan 8, 5 AM $ 0.0139
+0.04%
$ 3.84 million $ 4.71 million
Jan 8, 4 AM $ 0.0139
+0.86%
$ 3.83 million $ 4.69 million
Jan 8, 3 AM $ 0.0138
+0.16%
$ 3.8 million $ 4.67 million
Jan 8, 2 AM $ 0.0137
+0.12%
$ 3.79 million $ 4.59 million
Jan 8, 1 AM $ 0.0137
-0.02%
$ 3.79 million $ 4.62 million
Jan 8, 12 AM $ 0.0137
-1.81%
$ 3.79 million $ 4.79 million
Jan 7, 11 PM $ 0.014
-0.17%
$ 3.86 million $ 4.94 million
Jan 7, 10 PM $ 0.014
-0.02%
$ 3.87 million $ 4.82 million