Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.00376
-1.05%
$1.51 million $17,729
Jun 22, 4 PM $0.0038
+2.00%
$1.53 million $17,575
Jun 22, 3 PM $0.00372
-3.22%
$1.5 million $16,766
Jun 22, 2 PM $0.00385
-0.95%
$1.55 million $51,379
Jun 22, 1 PM $0.00388
+0.69%
$1.56 million $46,551
Jun 22, 12 PM $0.00386
+0.08%
$1.55 million $46,378
Jun 22, 11 AM $0.00385
+0.17%
$1.55 million $42,216
Jun 22, 10 AM $0.00385
-0.82%
$1.55 million $39,396
Jun 22, 9 AM $0.00388
+0.77%
$1.56 million $37,180
Jun 22, 8 AM $0.00385
-0.91%
$1.55 million $35,296
Jun 22, 7 AM $0.00388
+0.13%
$1.56 million $22,887
Jun 22, 6 AM $0.00388
-2.32%
$1.56 million $22,503
Jun 22, 5 AM $0.00397
-1.42%
$1.6 million $18,963
Jun 22, 4 AM $0.00403
+0.14%
$1.62 million $14,479
Jun 22, 3 AM $0.00402
-0.05%
$1.62 million $14,444
Jun 22, 2 AM $0.00402
+0.01%
$1.62 million $13,889
Jun 22, 1 AM $0.00402
+0.00%
$1.62 million $13,867
Jun 22, 12 AM $0.00402
-0.07%
$1.62 million $13,863
Jun 21, 11 PM $0.00403
-0.31%
$1.62 million $13,111
Jun 21, 10 PM $0.00404
-0.30%
$1.63 million $11,861
Jun 21, 9 PM $0.00405
+0.55%
$1.63 million $11,664
Jun 21, 8 PM $0.00403
+1.93%
$1.62 million $11,487
Jun 21, 7 PM $0.00395
-2.21%
$1.59 million $7,877
Jun 21, 6 PM $0.00403
+0.00%
$1.62 million $1,249
Jun 21, 5 PM $0.00403
+0.00%
$1.62 million $921
Jun 21, 4 PM $0.00403
-0.15%
$1.62 million $921
Jun 21, 3 PM $0.00404
+0.08%
$1.62 million $921
Jun 21, 2 PM $0.00403
+0.00%
$1.62 million $3,208
Jun 21, 1 PM $0.00403
+0.28%
$1.62 million $3,102
Jun 21, 12 PM $0.00402
+0.00%
$1.62 million $2,850
Jun 21, 11 AM $0.00402
-0.74%
$1.62 million $2,823
Jun 21, 10 AM $0.00405
+0.04%
$1.63 million $2,530
Jun 21, 9 AM $0.00405
-0.05%
$1.63 million $2,261
Jun 21, 8 AM $0.00405
+0.00%
$1.63 million $2,249
Jun 21, 7 AM $0.00405
+0.44%
$1.63 million $2,249
Jun 21, 6 AM $0.00403
+0.00%
$1.62 million $2,233
Jun 21, 5 AM $0.00403
-0.45%
$1.62 million $2,233
Jun 21, 4 AM $0.00405
-0.10%
$1.63 million $2,084
Jun 21, 3 AM $0.00406
+0.36%
$1.63 million $1,702
Jun 21, 2 AM $0.00404
+0.10%
$1.63 million $1,572
Jun 21, 1 AM $0.00404
-0.44%
$1.62 million $1,518
Jun 21, 12 AM $0.00406
-0.01%
$1.63 million $1,500
Jun 20, 11 PM $0.00406
+0.00%
$1.63 million $1,283
Jun 20, 10 PM $0.00406
+0.18%
$1.63 million $1,283
Jun 20, 9 PM $0.00405
-0.02%
$1.63 million $1,221
Jun 20, 8 PM $0.00405
+0.26%
$1.63 million $1,155
Jun 20, 7 PM $0.00404
-0.51%
$1.63 million $1,056
Jun 20, 6 PM $0.00406
+0.00%
$1.63 million $1,625
Jun 20, 5 PM $0.00406
-0.39%
$1.63 million $1,625
Jun 20, 4 PM $0.00408
+0.00%
$1.64 million $2,016