Mayflower AI Historical Data

MAY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00582
-1.11%
$ 2.19 million $ 1.23 million
Apr 30, 9 PM $ 0.00587
+0.32%
$ 2.21 million $ 1.23 million
Apr 30, 8 PM $ 0.00585
-0.06%
$ 2.21 million $ 1.24 million
Apr 30, 7 PM $ 0.00586
+0.50%
$ 2.21 million $ 1.26 million
Apr 30, 6 PM $ 0.00583
-0.04%
$ 2.2 million $ 1.26 million
Apr 30, 5 PM $ 0.00583
-0.40%
$ 2.2 million $ 1.41 million
Apr 30, 4 PM $ 0.00585
+0.14%
$ 2.21 million $ 1.43 million
Apr 30, 3 PM $ 0.00584
-0.80%
$ 2.2 million $ 1.51 million
Apr 30, 2 PM $ 0.00589
+0.13%
$ 2.22 million $ 1.88 million
Apr 30, 1 PM $ 0.00588
+0.34%
$ 2.22 million $ 1.95 million
Apr 30, 12 PM $ 0.00588
-0.74%
$ 2.22 million $ 1.98 million
Apr 30, 11 AM $ 0.00592
+0.33%
$ 2.23 million $ 1.85 million
Apr 30, 10 AM $ 0.0059
+1.29%
$ 2.23 million $ 1.79 million
Apr 30, 9 AM $ 0.00583
+0.02%
$ 2.2 million $ 1.75 million
Apr 30, 8 AM $ 0.00583
-0.20%
$ 2.2 million $ 1.71 million
Apr 30, 7 AM $ 0.00584
-0.37%
$ 2.2 million $ 1.74 million
Apr 30, 6 AM $ 0.00586
-0.16%
$ 2.21 million $ 1.81 million
Apr 30, 5 AM $ 0.00587
+0.96%
$ 2.21 million $ 1.86 million
Apr 30, 4 AM $ 0.00582
+0.62%
$ 2.19 million $ 1.86 million
Apr 30, 3 AM $ 0.00578
-2.12%
$ 2.18 million $ 1.89 million
Apr 30, 2 AM $ 0.0059
-0.12%
$ 2.23 million $ 1.93 million
Apr 30, 1 AM $ 0.00591
-0.05%
$ 2.23 million $ 1.91 million
Apr 30, 12 AM $ 0.00591
-1.88%
$ 2.23 million $ 1.91 million
Apr 29, 11 PM $ 0.00604
-0.39%
$ 2.27 million $ 1.9 million
Apr 29, 10 PM $ 0.00606
-0.07%
$ 2.28 million $ 1.88 million
Apr 29, 9 PM $ 0.00606
-0.34%
$ 2.28 million $ 1.87 million
Apr 29, 8 PM $ 0.00608
+0.28%
$ 2.29 million $ 1.87 million
Apr 29, 7 PM $ 0.00607
-0.38%
$ 2.28 million $ 1.84 million
Apr 29, 6 PM $ 0.00607
-0.12%
$ 2.28 million $ 1.81 million
Apr 29, 5 PM $ 0.00608
-0.19%
$ 2.29 million $ 1.67 million
Apr 29, 4 PM $ 0.00609
+0.34%
$ 2.29 million $ 1.65 million
Apr 29, 3 PM $ 0.00607
-0.86%
$ 2.28 million $ 1.61 million
Apr 29, 2 PM $ 0.00612
+0.45%
$ 2.3 million $ 1.46 million
Apr 29, 1 PM $ 0.0061
+0.47%
$ 2.29 million $ 1.44 million
Apr 29, 12 PM $ 0.00605
-0.86%
$ 2.28 million $ 1.45 million
Apr 29, 11 AM $ 0.00611
+0.03%
$ 2.3 million $ 1.46 million
Apr 29, 10 AM $ 0.0061
-0.01%
$ 2.3 million $ 1.5 million
Apr 29, 9 AM $ 0.0061
-0.31%
$ 2.3 million $ 1.55 million
Apr 29, 8 AM $ 0.00611
+0.48%
$ 2.3 million $ 1.56 million
Apr 29, 7 AM $ 0.00608
+0.00%
$ 2.29 million $ 1.58 million
Apr 29, 6 AM $ 0.00607
-0.84%
$ 2.28 million $ 1.62 million
Apr 29, 5 AM $ 0.00612
+2.10%
$ 2.3 million $ 1.59 million
Apr 29, 4 AM $ 0.006
+0.00%
$ 2.26 million $ 1.59 million
Apr 29, 3 AM $ 0.006
+0.00%
$ 2.26 million $ 1.54 million
Apr 29, 2 AM $ 0.006
+0.02%
$ 2.26 million $ 1.5 million
Apr 29, 1 AM $ 0.006
-0.06%
$ 2.26 million $ 1.51 million
Apr 29, 12 AM $ 0.006
+0.00%
$ 2.26 million $ 1.49 million
Apr 28, 11 PM $ 0.006
+0.00%
$ 2.26 million $ 1.46 million
Apr 28, 10 PM $ 0.006
+0.01%
$ 2.26 million $ 1.49 million
Apr 28, 9 PM $ 0.006
-0.05%
$ 2.26 million $ 1.51 million