Mayflower AI Historical Data

MAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.014
-0.17%
$ 3.86 million $ 4.94 million
Jan 7, 10 PM $ 0.014
-0.02%
$ 3.87 million $ 4.82 million
Jan 7, 9 PM $ 0.0141
+0.30%
$ 3.88 million $ 4.91 million
Jan 7, 8 PM $ 0.014
+0.11%
$ 3.87 million $ 5.02 million
Jan 7, 7 PM $ 0.014
-0.05%
$ 3.87 million $ 5.13 million
Jan 7, 6 PM $ 0.014
-0.13%
$ 3.87 million $ 5.16 million
Jan 7, 5 PM $ 0.014
+0.08%
$ 3.87 million $ 5.37 million
Jan 7, 4 PM $ 0.014
+0.36%
$ 3.87 million $ 5.49 million
Jan 7, 3 PM $ 0.014
-2.81%
$ 3.85 million $ 5.61 million
Jan 7, 2 PM $ 0.0144
+0.29%
$ 3.94 million $ 6.1 million
Jan 7, 1 PM $ 0.0143
-0.45%
$ 3.95 million $ 5.86 million
Jan 7, 12 PM $ 0.0144
+0.71%
$ 3.97 million $ 5.71 million
Jan 7, 11 AM $ 0.0143
+0.04%
$ 3.94 million $ 5.67 million
Jan 7, 10 AM $ 0.0143
-0.21%
$ 3.94 million $ 5.61 million
Jan 7, 9 AM $ 0.0143
-0.14%
$ 3.95 million $ 5.51 million
Jan 7, 8 AM $ 0.0143
+0.07%
$ 3.96 million $ 5.27 million
Jan 7, 7 AM $ 0.0143
-0.19%
$ 3.96 million $ 5.3 million
Jan 7, 6 AM $ 0.0143
-0.02%
$ 3.95 million $ 5.46 million
Jan 7, 5 AM $ 0.0143
+0.69%
$ 3.95 million $ 5.53 million
Jan 7, 4 AM $ 0.0142
-0.26%
$ 3.92 million $ 5.57 million
Jan 7, 3 AM $ 0.0143
+0.11%
$ 3.94 million $ 5.53 million
Jan 7, 2 AM $ 0.0143
+0.14%
$ 3.94 million $ 5.53 million
Jan 7, 1 AM $ 0.0143
-0.07%
$ 3.94 million $ 5.43 million
Jan 7, 12 AM $ 0.0143
-0.40%
$ 3.94 million $ 5.27 million
Jan 6, 11 PM $ 0.0143
-0.07%
$ 3.96 million $ 5.17 million
Jan 6, 10 PM $ 0.0144
+0.20%
$ 3.96 million $ 5.16 million
Jan 6, 9 PM $ 0.0143
+0.81%
$ 3.95 million $ 5.08 million
Jan 6, 8 PM $ 0.0142
+0.26%
$ 3.92 million $ 5.04 million
Jan 6, 7 PM $ 0.0142
+0.04%
$ 3.91 million $ 5.11 million
Jan 6, 6 PM $ 0.0142
-0.35%
$ 3.91 million $ 5.02 million
Jan 6, 5 PM $ 0.0142
-0.06%
$ 3.93 million $ 4.78 million
Jan 6, 4 PM $ 0.0142
-1.83%
$ 3.92 million $ 4.72 million
Jan 6, 3 PM $ 0.0145
-0.30%
$ 4 million $ 4.69 million
Jan 6, 2 PM $ 0.0145
+1.99%
$ 4 million $ 4.75 million
Jan 6, 1 PM $ 0.0142
+0.15%
$ 3.93 million $ 4.74 million
Jan 6, 12 PM $ 0.0142
+0.24%
$ 3.92 million $ 4.87 million
Jan 6, 11 AM $ 0.0142
+0.76%
$ 3.91 million $ 4.94 million
Jan 6, 10 AM $ 0.0141
+0.08%
$ 3.88 million $ 5.05 million
Jan 6, 9 AM $ 0.014
+0.21%
$ 3.88 million $ 5.11 million
Jan 6, 8 AM $ 0.014
-0.31%
$ 3.87 million $ 5.19 million
Jan 6, 7 AM $ 0.0141
-0.02%
$ 3.88 million $ 5.23 million
Jan 6, 6 AM $ 0.0141
-0.08%
$ 3.88 million $ 5.13 million
Jan 6, 5 AM $ 0.0141
+0.23%
$ 3.88 million $ 5.06 million
Jan 6, 4 AM $ 0.014
+0.13%
$ 3.87 million $ 5.03 million
Jan 6, 3 AM $ 0.014
+0.14%
$ 3.87 million $ 5.12 million
Jan 6, 2 AM $ 0.014
-0.17%
$ 3.86 million $ 5.2 million
Jan 6, 1 AM $ 0.014
+0.10%
$ 3.87 million $ 5.39 million
Jan 6, 12 AM $ 0.014
-0.29%
$ 3.86 million $ 5.71 million
Jan 5, 11 PM $ 0.0141
+0.17%
$ 3.89 million $ 5.92 million
Jan 5, 10 PM $ 0.0141
-0.22%
$ 3.88 million $ 5.91 million