Mayflower AI Historical Data

MAY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.006
-0.05%
$ 2.26 million $ 1.51 million
Apr 28, 8 PM $ 0.006
-1.15%
$ 2.26 million $ 1.49 million
Apr 28, 7 PM $ 0.00607
-1.14%
$ 2.29 million $ 1.48 million
Apr 28, 6 PM $ 0.00614
+0.37%
$ 2.31 million $ 1.51 million
Apr 28, 5 PM $ 0.00612
+0.58%
$ 2.3 million $ 1.52 million
Apr 28, 4 PM $ 0.00607
-0.91%
$ 2.28 million $ 1.57 million
Apr 28, 3 PM $ 0.00613
+0.60%
$ 2.3 million $ 1.61 million
Apr 28, 2 PM $ 0.00608
+0.06%
$ 2.29 million $ 2.25 million
Apr 28, 1 PM $ 0.00608
+0.06%
$ 2.29 million $ 2.34 million
Apr 28, 12 PM $ 0.00608
-0.67%
$ 2.29 million $ 2.41 million
Apr 28, 11 AM $ 0.00612
-0.46%
$ 2.3 million $ 2.51 million
Apr 28, 10 AM $ 0.00615
-0.04%
$ 2.31 million $ 2.55 million
Apr 28, 9 AM $ 0.00615
+0.04%
$ 2.31 million $ 2.61 million
Apr 28, 8 AM $ 0.00615
-0.03%
$ 2.31 million $ 2.76 million
Apr 28, 7 AM $ 0.00615
+0.66%
$ 2.31 million $ 2.79 million
Apr 28, 6 AM $ 0.00611
+0.00%
$ 2.3 million $ 2.82 million
Apr 28, 5 AM $ 0.00611
+0.06%
$ 2.3 million $ 2.98 million
Apr 28, 4 AM $ 0.0061
-0.72%
$ 2.3 million $ 3.41 million
Apr 28, 3 AM $ 0.00615
-0.05%
$ 2.31 million $ 3.52 million
Apr 28, 2 AM $ 0.00615
+0.00%
$ 2.31 million $ 3.63 million
Apr 28, 1 AM $ 0.00615
+0.04%
$ 2.31 million $ 3.72 million
Apr 28, 12 AM $ 0.00615
+0.18%
$ 2.31 million $ 4 million
Apr 27, 11 PM $ 0.00611
+0.04%
$ 2.3 million $ 4.26 million
Apr 27, 10 PM $ 0.00611
-2.37%
$ 2.3 million $ 4.41 million
Apr 27, 9 PM $ 0.00626
-0.62%
$ 2.35 million $ 4.61 million
Apr 27, 8 PM $ 0.0063
+0.00%
$ 2.37 million $ 4.8 million
Apr 27, 7 PM $ 0.0063
-0.84%
$ 2.37 million $ 4.83 million
Apr 27, 6 PM $ 0.00635
+1.46%
$ 2.39 million $ 4.93 million
Apr 27, 5 PM $ 0.00626
+0.33%
$ 2.35 million $ 5.03 million
Apr 27, 4 PM $ 0.00623
-0.09%
$ 2.34 million $ 5.04 million
Apr 27, 3 PM $ 0.00623
-0.77%
$ 2.34 million $ 5 million
Apr 27, 2 PM $ 0.00628
+0.00%
$ 2.36 million $ 4.49 million
Apr 27, 1 PM $ 0.00628
+0.00%
$ 2.36 million $ 4.39 million
Apr 27, 12 PM $ 0.00628
-0.01%
$ 2.36 million $ 4.28 million
Apr 27, 11 AM $ 0.00628
+0.00%
$ 2.36 million $ 4.23 million
Apr 27, 10 AM $ 0.00628
+0.01%
$ 2.36 million $ 4.15 million
Apr 27, 9 AM $ 0.00628
+0.00%
$ 2.36 million $ 4.04 million
Apr 27, 8 AM $ 0.00628
+0.00%
$ 2.36 million $ 3.84 million
Apr 27, 7 AM $ 0.00628
+0.04%
$ 2.36 million $ 3.68 million
Apr 27, 6 AM $ 0.00628
-0.40%
$ 2.36 million $ 3.47 million
Apr 27, 5 AM $ 0.0063
-0.19%
$ 2.37 million $ 3.25 million
Apr 27, 4 AM $ 0.00632
-0.74%
$ 2.37 million $ 2.75 million
Apr 27, 3 AM $ 0.00636
+0.35%
$ 2.39 million $ 2.61 million
Apr 27, 2 AM $ 0.00634
+0.01%
$ 2.38 million $ 2.46 million
Apr 27, 1 AM $ 0.00634
-0.89%
$ 2.38 million $ 2.32 million
Apr 27, 12 AM $ 0.00638
-0.01%
$ 2.4 million $ 2.04 million
Apr 26, 11 PM $ 0.00638
+0.02%
$ 2.39 million $ 1.82 million
Apr 26, 10 PM $ 0.00638
-2.08%
$ 2.39 million $ 1.72 million
Apr 26, 9 PM $ 0.00651
-20.52%
$ 2.44 million $ 1.49 million
Apr 26, 8 PM $ 0.00819
+0.20%
$ 3.07 million $ 2,851