Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.00408
+0.00%
$1.64 million $2,016
Jun 20, 3 PM $0.00408
+0.97%
$1.64 million $2,016
Jun 20, 2 PM $0.00404
+0.01%
$1.62 million $8,417
Jun 20, 1 PM $0.00404
+0.11%
$1.62 million $8,410
Jun 20, 12 PM $0.00403
+0.10%
$1.62 million $8,338
Jun 20, 11 AM $0.00403
+0.01%
$1.62 million $7,575
Jun 20, 10 AM $0.00403
+0.00%
$1.62 million $7,491
Jun 20, 9 AM $0.00403
+0.47%
$1.62 million $7,472
Jun 20, 8 AM $0.00401
-0.48%
$1.61 million $7,478
Jun 20, 7 AM $0.00403
+0.00%
$1.62 million $7,264
Jun 20, 6 AM $0.00403
+0.18%
$1.62 million $7,196
Jun 20, 5 AM $0.00402
-0.23%
$1.62 million $7,064
Jun 20, 4 AM $0.00403
-0.29%
$1.62 million $8,118
Jun 20, 3 AM $0.00404
-0.08%
$1.63 million $4,952
Jun 20, 2 AM $0.00404
-0.04%
$1.63 million $17,531
Jun 20, 1 AM $0.00405
+0.01%
$1.63 million $21,695
Jun 20, 12 AM $0.00405
-0.01%
$1.63 million $29,770
Jun 19, 11 PM $0.00405
+0.02%
$1.62 million $42,617
Jun 19, 10 PM $0.00405
-0.02%
$1.62 million $50,772
Jun 19, 9 PM $0.00405
+0.10%
$1.62 million $55,358
Jun 19, 8 PM $0.00404
-0.05%
$1.62 million $62,515
Jun 19, 7 PM $0.00404
-0.03%
$1.62 million $73,242
Jun 19, 6 PM $0.00405
+0.00%
$1.62 million $80,426
Jun 19, 5 PM $0.00405
-0.04%
$1.62 million $92,559
Jun 19, 4 PM $0.00405
+0.00%
$1.62 million $107,248
Jun 19, 3 PM $0.00405
+0.17%
$1.62 million $129,713
Jun 19, 2 PM $0.00404
+0.08%
$1.62 million $203,262
Jun 19, 1 PM $0.00404
-0.09%
$1.62 million $220,988
Jun 19, 12 PM $0.00404
+0.08%
$1.62 million $236,631
Jun 19, 11 AM $0.00404
+0.05%
$1.62 million $242,340
Jun 19, 10 AM $0.00404
-0.06%
$1.62 million $249,032
Jun 19, 9 AM $0.00404
-0.02%
$1.62 million $270,760
Jun 19, 8 AM $0.00404
-0.76%
$1.62 million $307,699
Jun 19, 7 AM $0.00407
+0.00%
$1.63 million $385,135
Jun 19, 6 AM $0.00407
-0.10%
$1.63 million $452,612
Jun 19, 5 AM $0.00407
-0.04%
$1.63 million $503,487
Jun 19, 4 AM $0.00408
-0.01%
$1.64 million $571,635
Jun 19, 3 AM $0.00408
-1.31%
$1.64 million $666,528
Jun 19, 2 AM $0.00413
+0.13%
$1.66 million $712,566
Jun 19, 1 AM $0.00412
-0.15%
$1.66 million $743,518
Jun 19, 12 AM $0.00413
+0.14%
$1.66 million $780,782
Jun 18, 11 PM $0.00412
+0.00%
$1.66 million $815,682
Jun 18, 10 PM $0.00412
-0.14%
$1.66 million $842,251
Jun 18, 9 PM $0.00413
+0.17%
$1.66 million $897,408
Jun 18, 8 PM $0.00412
-0.03%
$1.65 million $946,515
Jun 18, 7 PM $0.00412
+0.00%
$1.66 million $998,380
Jun 18, 6 PM $0.00412
+0.02%
$1.66 million $1.2 million
Jun 18, 5 PM $0.00412
-0.02%
$1.65 million $1.39 million
Jun 18, 4 PM $0.00412
-0.53%
$1.66 million $1.42 million
Jun 18, 3 PM $0.00415
+0.20%
$1.66 million $1.57 million